39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,144 | 2,085 | 2,110 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,114 | 2,114 | 2,114 | -1 | -0.0 | 100 | |
2,140 | 2,161 | 2,076 | 2,115 | -25 | -1.2 | 5,400 | |
2,118 | 2,140 | 2,116 | 2,140 | +40 | +1.9 | 1,800 | |
2,136 | 2,136 | 2,100 | 2,100 | -35 | -1.6 | 4,000 | |
2,160 | 2,160 | 2,106 | 2,135 | -25 | -1.2 | 3,100 | |
2,226 | 2,226 | 2,100 | 2,160 | -38 | -1.7 | 9,300 | |
2,237 | 2,239 | 2,143 | 2,198 | -70 | -3.1 | 5,500 | |
2,299 | 2,299 | 2,241 | 2,268 | -32 | -1.4 | 1,100 | |
2,300 | 2,300 | 2,237 | 2,300 | 0 | 0.0 | 4,000 | |
2,276 | 2,353 | 2,223 | 2,300 | +19 | +0.8 | 32,800 | |
2,235 | 2,300 | 2,235 | 2,281 | +21 | +0.9 | 3,500 | |
2,230 | 2,260 | 2,204 | 2,260 | +30 | +1.3 | 2,600 | |
2,180 | 2,230 | 2,176 | 2,230 | +16 | +0.7 | 6,100 | |
2,180 | 2,214 | 2,180 | 2,214 | +34 | +1.6 | 700 | |
2,211 | 2,211 | 2,120 | 2,180 | 0 | 0.0 | 1,700 | |
2,220 | 2,220 | 2,180 | 2,180 | -22 | -1.0 | 1,300 | |
2,213 | 2,239 | 2,200 | 2,202 | -33 | -1.5 | 4,800 | |
2,346 | 2,346 | 2,225 | 2,235 | -61 | -2.7 | 6,500 | |
2,350 | 2,580 | 2,294 | 2,296 | -69 | -2.9 | 44,300 | |
2,250 | 2,365 | 2,210 | 2,365 | +65 | +2.8 | 11,700 | |
2,316 | 2,316 | 2,300 | 2,300 | +3 | +0.1 | 800 | |
2,226 | 2,300 | 2,172 | 2,297 | +97 | +4.4 | 5,000 | |
2,151 | 2,225 | 2,147 | 2,200 | -1 | -0.0 | 4,600 | |
2,160 | 2,206 | 2,102 | 2,201 | +19 | +0.9 | 2,400 | |
2,174 | 2,220 | 2,160 | 2,182 | +3 | +0.1 | 1,700 | |
2,155 | 2,179 | 2,150 | 2,179 | +8 | +0.4 | 1,500 | |
2,146 | 2,171 | 2,103 | 2,171 | +61 | +2.9 | 5,800 | |
2,093 | 2,143 | 2,093 | 2,110 | -63 | -2.9 | 1,200 | |
2,173 | 2,198 | 2,149 | 2,173 | -2 | -0.1 | 2,200 | |
2,155 | 2,215 | 2,155 | 2,175 | -17 | -0.8 | 1,000 |