39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.18% | 0.18% | 0.08% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,144 | 2,085 | 2,110 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,967 | 1,900 | 1,961 | +9 | +0.5 | 22,900 | |
1,951 | 1,960 | 1,951 | 1,952 | +1 | +0.1 | 3,100 | |
1,972 | 1,972 | 1,951 | 1,951 | +1 | +0.1 | 6,300 | |
1,969 | 1,969 | 1,940 | 1,950 | -7 | -0.4 | 12,700 | |
1,968 | 1,971 | 1,957 | 1,957 | +7 | +0.4 | 4,400 | |
1,985 | 1,999 | 1,935 | 1,950 | -35 | -1.8 | 10,900 | |
1,984 | 2,073 | 1,983 | 1,985 | +15 | +0.8 | 15,300 | |
1,970 | 1,980 | 1,963 | 1,970 | 0 | 0.0 | 15,900 | |
1,950 | 1,970 | 1,950 | 1,970 | +21 | +1.1 | 6,800 | |
1,967 | 1,984 | 1,948 | 1,949 | -21 | -1.1 | 9,900 | |
1,984 | 1,990 | 1,970 | 1,970 | -7 | -0.4 | 3,500 | |
1,992 | 1,995 | 1,977 | 1,977 | -3 | -0.2 | 3,100 | |
1,994 | 1,994 | 1,968 | 1,980 | +13 | +0.7 | 6,300 | |
1,968 | 2,090 | 1,956 | 1,967 | +2 | +0.1 | 18,700 | |
1,977 | 1,980 | 1,965 | 1,965 | -12 | -0.6 | 600 | |
2,020 | 2,020 | 1,977 | 1,977 | -42 | -2.1 | 600 | |
2,054 | 2,054 | 1,982 | 2,019 | +55 | +2.8 | 4,300 | |
2,000 | 2,020 | 1,940 | 1,964 | -36 | -1.8 | 6,500 | |
2,021 | 2,021 | 1,999 | 2,000 | -21 | -1.0 | 2,800 | |
2,089 | 2,089 | 1,998 | 2,021 | -78 | -3.7 | 8,700 | |
2,190 | 2,190 | 2,099 | 2,099 | +9 | +0.4 | 4,900 | |
2,085 | 2,095 | 2,083 | 2,090 | +1 | 0.0 | 4,100 | |
2,086 | 2,091 | 2,085 | 2,089 | -11 | -0.5 | 1,500 | |
2,085 | 2,100 | 2,085 | 2,100 | +11 | +0.5 | 2,600 | |
2,095 | 2,100 | 2,077 | 2,089 | -20 | -0.9 | 3,500 | |
2,093 | 2,113 | 2,085 | 2,109 | +16 | +0.8 | 8,400 | |
2,093 | 2,164 | 2,093 | 2,093 | +3 | +0.1 | 1,700 | |
2,090 | 2,140 | 2,090 | 2,090 | 0 | 0.0 | 1,700 | |
2,088 | 2,100 | 2,076 | 2,090 | +2 | +0.1 | 2,200 | |
2,115 | 2,125 | 2,088 | 2,088 | -26 | -1.2 | 1,900 |