39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,144 | 2,085 | 2,110 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,954 | 1,946 | 1,946 | -16 | -0.8 | 4,200 | |
1,962 | 1,962 | 1,950 | 1,962 | +12 | +0.6 | 500 | |
1,947 | 1,977 | 1,946 | 1,950 | 0 | 0.0 | 2,500 | |
1,950 | 1,950 | 1,930 | 1,950 | +8 | +0.4 | 9,900 | |
1,964 | 1,966 | 1,942 | 1,942 | -40 | -2.0 | 4,200 | |
1,964 | 1,982 | 1,962 | 1,982 | +13 | +0.7 | 1,600 | |
1,973 | 2,019 | 1,952 | 1,969 | +2 | +0.1 | 5,700 | |
1,977 | 2,003 | 1,950 | 1,967 | -8 | -0.4 | 6,900 | |
1,967 | 1,980 | 1,956 | 1,975 | +18 | +0.9 | 7,900 | |
1,990 | 2,000 | 1,951 | 1,957 | -18 | -0.9 | 5,300 | |
1,979 | 1,997 | 1,959 | 1,975 | +13 | +0.7 | 5,100 | |
1,975 | 1,977 | 1,949 | 1,962 | +11 | +0.6 | 4,700 | |
1,948 | 1,960 | 1,948 | 1,951 | +3 | +0.2 | 7,600 | |
1,951 | 1,960 | 1,947 | 1,948 | -9 | -0.5 | 12,300 | |
1,950 | 1,960 | 1,950 | 1,957 | +7 | +0.4 | 6,200 | |
1,947 | 1,956 | 1,942 | 1,950 | +3 | +0.2 | 6,600 | |
1,948 | 1,978 | 1,940 | 1,947 | +7 | +0.4 | 11,100 | |
1,952 | 1,954 | 1,934 | 1,940 | -24 | -1.2 | 11,900 | |
1,970 | 1,970 | 1,951 | 1,964 | +1 | +0.1 | 5,700 | |
1,950 | 1,963 | 1,943 | 1,963 | +18 | +0.9 | 6,600 | |
1,957 | 1,957 | 1,942 | 1,945 | +1 | +0.1 | 4,700 | |
1,950 | 1,963 | 1,934 | 1,944 | -6 | -0.3 | 13,200 | |
1,945 | 1,953 | 1,934 | 1,950 | +5 | +0.3 | 8,900 | |
1,950 | 1,950 | 1,934 | 1,945 | +14 | +0.7 | 4,500 | |
1,935 | 1,958 | 1,925 | 1,931 | -7 | -0.4 | 7,000 | |
1,956 | 1,956 | 1,938 | 1,938 | -17 | -0.9 | 9,600 | |
1,950 | 1,972 | 1,950 | 1,955 | +5 | +0.3 | 10,800 | |
1,950 | 1,961 | 1,948 | 1,950 | +2 | +0.1 | 7,500 | |
1,948 | 1,959 | 1,946 | 1,948 | +1 | +0.1 | 3,100 | |
1,960 | 1,984 | 1,947 | 1,947 | -14 | -0.7 | 14,800 |