39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,144 | 2,085 | 2,110 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,340 | 2,303 | 2,330 | +15 | +0.6 | 9,000 | |
2,299 | 2,344 | 2,266 | 2,315 | +15 | +0.7 | 15,300 | |
2,290 | 2,313 | 2,280 | 2,300 | +8 | +0.3 | 7,700 | |
2,339 | 2,410 | 2,285 | 2,292 | -23 | -1.0 | 16,300 | |
2,378 | 2,378 | 2,308 | 2,315 | -43 | -1.8 | 7,000 | |
2,290 | 2,380 | 2,283 | 2,358 | +68 | +3.0 | 21,300 | |
2,275 | 2,300 | 2,275 | 2,290 | +16 | +0.7 | 6,700 | |
2,278 | 2,289 | 2,264 | 2,274 | +10 | +0.4 | 3,100 | |
2,277 | 2,288 | 2,264 | 2,264 | -6 | -0.3 | 7,200 | |
2,256 | 2,279 | 2,252 | 2,270 | +17 | +0.8 | 12,900 | |
2,228 | 2,290 | 2,228 | 2,253 | +38 | +1.7 | 29,800 | |
2,216 | 2,248 | 2,190 | 2,215 | -5 | -0.2 | 13,300 | |
2,185 | 2,247 | 2,185 | 2,220 | +36 | +1.6 | 7,000 | |
2,160 | 2,200 | 2,160 | 2,184 | 0 | 0.0 | 2,400 | |
2,104 | 2,247 | 2,103 | 2,184 | -19 | -0.9 | 21,000 | |
2,330 | 2,347 | 2,200 | 2,203 | -148 | -6.3 | 24,500 | |
2,414 | 2,421 | 2,323 | 2,351 | -95 | -3.9 | 5,100 | |
2,450 | 2,450 | 2,422 | 2,446 | -4 | -0.2 | 7,100 | |
2,430 | 2,469 | 2,430 | 2,450 | +6 | +0.2 | 5,400 | |
2,468 | 2,494 | 2,430 | 2,444 | -24 | -1.0 | 11,900 | |
2,465 | 2,491 | 2,432 | 2,468 | +7 | +0.3 | 9,100 | |
2,445 | 2,465 | 2,445 | 2,461 | +16 | +0.7 | 5,900 | |
2,445 | 2,464 | 2,440 | 2,445 | 0 | 0.0 | 10,100 | |
2,477 | 2,477 | 2,440 | 2,445 | -11 | -0.4 | 12,000 | |
2,444 | 2,496 | 2,444 | 2,456 | -5 | -0.2 | 10,100 | |
2,490 | 2,509 | 2,450 | 2,461 | -29 | -1.2 | 13,600 | |
2,499 | 2,505 | 2,483 | 2,490 | -7 | -0.3 | 9,100 | |
2,480 | 2,550 | 2,451 | 2,497 | +17 | +0.7 | 17,700 | |
2,430 | 2,480 | 2,427 | 2,480 | +46 | +1.9 | 11,200 | |
2,450 | 2,450 | 2,413 | 2,434 | - | - | 11,100 |