39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,156 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,100 | 1,085 | 1,100 | +24 | +2.2 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 988 | 913 | 932 | -35 | -3.6 | 198,300 | |
935 | 991 | 935 | 967 | +32 | +3.4 | 233,500 | |
935 | 940 | 919 | 935 | +11 | +1.2 | 86,100 | |
910 | 943 | 905 | 924 | +29 | +3.2 | 136,000 | |
850 | 917 | 833 | 895 | +45 | +5.3 | 148,300 | |
860 | 880 | 838 | 850 | -19 | -2.2 | 110,900 | |
916 | 916 | 859 | 869 | -50 | -5.4 | 163,500 | |
887 | 919 | 858 | 919 | +40 | +4.6 | 203,200 | |
823 | 883 | 818 | 879 | +65 | +8.0 | 252,000 | |
793 | 824 | 785 | 814 | +12 | +1.5 | 154,700 | |
760 | 805 | 754 | 802 | +16 | +2.0 | 196,500 | |
783 | 793 | 768 | 786 | +6 | +0.8 | 124,300 | |
797 | 829 | 772 | 780 | -32 | -3.9 | 144,700 | |
808 | 818 | 766 | 812 | +1 | +0.1 | 181,500 | |
866 | 872 | 811 | 811 | -55 | -6.4 | 176,000 | |
893 | 893 | 862 | 866 | -32 | -3.6 | 154,400 | |
911 | 912 | 860 | 898 | -10 | -1.1 | 153,500 | |
918 | 918 | 886 | 908 | -15 | -1.6 | 147,000 | |
883 | 930 | 873 | 923 | +60 | +7.0 | 154,600 | |
863 | 879 | 847 | 863 | +9 | +1.1 | 150,700 | |
843 | 859 | 804 | 854 | +4 | +0.5 | 169,800 | |
886 | 905 | 850 | 850 | -34 | -3.8 | 183,300 | |
805 | 884 | 805 | 884 | +65 | +7.9 | 180,200 | |
867 | 868 | 815 | 819 | -48 | -5.5 | 133,800 | |
886 | 903 | 848 | 867 | -20 | -2.3 | 137,800 | |
871 | 894 | 825 | 887 | +2 | +0.2 | 193,800 | |
955 | 972 | 868 | 885 | -69 | -7.2 | 250,300 | |
953 | 985 | 934 | 954 | +4 | +0.4 | 167,800 | |
933 | 954 | 930 | 950 | +38 | +4.2 | 143,500 | |
940 | 940 | 897 | 912 | -26 | -2.8 | 124,400 |