38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,258 | 1,257 | 1,258 | -15 | -1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,171 | - | - | 0 | |
1,165 | 1,171 | 1,165 | 1,171 | +6 | +0.5 | 1,600 | |
1,165 | 1,165 | 1,165 | 1,165 | +15 | +1.3 | 200 | |
1,150 | 1,151 | 1,150 | 1,150 | 0 | 0.0 | 2,000 | |
1,145 | 1,150 | 1,145 | 1,150 | - | - | 600 | |
- | - | - | 1,140 | - | - | 0 | |
1,182 | 1,182 | 1,140 | 1,140 | +8 | +0.7 | 400 | |
1,182 | 1,184 | 1,132 | 1,132 | -48 | -4.1 | 1,800 | |
1,205 | 1,205 | 1,180 | 1,180 | - | - | 1,000 | |
- | - | - | 1,130 | - | - | 0 | |
1,176 | 1,176 | 1,130 | 1,130 | - | - | 1,000 | |
- | - | - | 1,126 | - | - | 0 | |
1,126 | 1,126 | 1,126 | 1,126 | 0 | 0.0 | 600 | |
1,138 | 1,150 | 1,126 | 1,126 | -24 | -2.1 | 8,000 | |
1,158 | 1,158 | 1,150 | 1,150 | -7 | -0.6 | 3,800 | |
1,125 | 1,157 | 1,125 | 1,157 | +7 | +0.6 | 1,200 | |
1,150 | 1,154 | 1,147 | 1,150 | +20 | +1.8 | 11,200 | |
1,135 | 1,135 | 1,100 | 1,130 | +41 | +3.8 | 1,000 | |
1,065 | 1,089 | 1,065 | 1,089 | +26 | +2.4 | 1,600 | |
1,088 | 1,088 | 1,063 | 1,063 | -25 | -2.3 | 400 | |
1,088 | 1,088 | 1,088 | 1,088 | 0 | 0.0 | 600 | |
1,067 | 1,088 | 1,067 | 1,088 | -11 | -1.0 | 1,000 | |
1,050 | 1,099 | 1,050 | 1,099 | -1 | -0.1 | 4,000 | |
1,102 | 1,102 | 1,100 | 1,100 | +45 | +4.3 | 600 | |
1,077 | 1,077 | 1,055 | 1,055 | -20 | -1.9 | 1,800 | |
1,087 | 1,107 | 1,075 | 1,075 | -12 | -1.1 | 1,600 | |
1,100 | 1,100 | 1,074 | 1,087 | -63 | -5.5 | 4,800 | |
1,149 | 1,177 | 1,149 | 1,150 | +2 | +0.2 | 1,600 | |
1,140 | 1,148 | 1,140 | 1,148 | +28 | +2.5 | 1,200 | |
1,102 | 1,177 | 1,102 | 1,120 | +45 | +4.2 | 1,800 |