38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,258 | 1,257 | 1,258 | -15 | -1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 963 | 880 | 943 | -34 | -3.5 | 3,800 | |
976 | 977 | 976 | 977 | +41 | +4.4 | 600 | |
950 | 950 | 936 | 936 | -44 | -4.5 | 400 | |
980 | 980 | 980 | 980 | - | - | 2,000 | |
- | - | - | 960 | - | - | 0 | |
970 | 970 | 960 | 960 | -10 | -1.0 | 1,000 | |
955 | 987 | 950 | 970 | -80 | -7.6 | 2,400 | |
917 | 1,094 | 917 | 1,050 | +135 | +14.8 | 2,000 | |
938 | 938 | 858 | 915 | -38 | -4.0 | 2,400 | |
974 | 974 | 953 | 953 | -21 | -2.2 | 1,400 | |
975 | 975 | 936 | 974 | -1 | -0.1 | 1,200 | |
1,149 | 1,149 | 975 | 975 | -174 | -15.1 | 3,600 | |
1,129 | 1,149 | 1,028 | 1,149 | +28 | +2.5 | 2,200 | |
1,121 | 1,121 | 1,121 | 1,121 | 0 | 0.0 | 600 | |
1,096 | 1,121 | 1,096 | 1,121 | - | - | 1,000 | |
- | - | - | 1,095 | - | - | 0 | |
1,095 | 1,095 | 1,095 | 1,095 | +50 | +4.8 | 1,400 | |
1,045 | 1,045 | 1,045 | 1,045 | -2 | -0.2 | 200 | |
1,089 | 1,089 | 1,047 | 1,047 | -17 | -1.6 | 1,000 | |
1,065 | 1,065 | 1,064 | 1,064 | +16 | +1.5 | 1,400 | |
1,062 | 1,062 | 1,048 | 1,048 | -14 | -1.3 | 3,200 | |
1,052 | 1,062 | 1,052 | 1,062 | +17 | +1.6 | 400 | |
1,050 | 1,050 | 1,045 | 1,045 | -15 | -1.4 | 2,400 | |
1,050 | 1,100 | 1,050 | 1,060 | +10 | +1.0 | 2,000 | |
1,090 | 1,090 | 1,050 | 1,050 | -40 | -3.7 | 1,400 | |
1,080 | 1,105 | 1,080 | 1,090 | +1 | +0.1 | 2,200 | |
1,125 | 1,125 | 1,089 | 1,089 | -11 | -1.0 | 1,000 | |
1,075 | 1,100 | 1,075 | 1,100 | +25 | +2.3 | 800 | |
1,125 | 1,125 | 1,075 | 1,075 | -75 | -6.5 | 1,800 | |
1,173 | 1,173 | 1,150 | 1,150 | - | - | 1,800 |