38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,258 | 1,257 | 1,258 | -15 | -1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 945 | 915 | 915 | -30 | -3.2 | 2,400 | |
925 | 945 | 925 | 945 | +20 | +2.2 | 3,200 | |
927 | 956 | 925 | 925 | -42 | -4.3 | 4,400 | |
928 | 968 | 928 | 967 | +41 | +4.4 | 2,400 | |
925 | 926 | 915 | 926 | +13 | +1.4 | 600 | |
972 | 972 | 913 | 913 | -54 | -5.6 | 1,000 | |
947 | 967 | 947 | 967 | 0 | 0.0 | 3,400 | |
967 | 967 | 967 | 967 | -8 | -0.8 | 1,200 | |
975 | 975 | 975 | 975 | +5 | +0.5 | 1,000 | |
985 | 985 | 950 | 970 | +5 | +0.5 | 2,400 | |
1,000 | 1,000 | 960 | 965 | -39 | -3.9 | 1,800 | |
1,015 | 1,015 | 1,004 | 1,004 | -11 | -1.1 | 1,600 | |
985 | 1,015 | 955 | 1,015 | +1 | +0.1 | 1,000 | |
1,014 | 1,014 | 1,014 | 1,014 | -1 | -0.1 | 200 | |
1,015 | 1,015 | 1,015 | 1,015 | +60 | +6.3 | 200 | |
975 | 990 | 955 | 955 | 0 | 0.0 | 1,400 | |
970 | 1,037 | 952 | 955 | +5 | +0.5 | 4,800 | |
1,010 | 1,030 | 950 | 950 | -56 | -5.6 | 1,400 | |
1,031 | 1,070 | 1,006 | 1,006 | -100 | -9.0 | 2,600 | |
1,075 | 1,145 | 1,075 | 1,106 | +31 | +2.9 | 11,000 | |
1,015 | 1,075 | 1,015 | 1,075 | +75 | +7.5 | 1,200 | |
1,020 | 1,020 | 1,000 | 1,000 | +7 | +0.7 | 600 | |
1,075 | 1,075 | 993 | 993 | -57 | -5.4 | 5,000 | |
1,050 | 1,072 | 1,050 | 1,050 | 0 | 0.0 | 6,400 | |
1,013 | 1,050 | 1,012 | 1,050 | +17 | +1.6 | 4,000 | |
1,000 | 1,050 | 1,000 | 1,033 | +33 | +3.3 | 1,800 | |
1,000 | 1,000 | 1,000 | 1,000 | -25 | -2.4 | 400 | |
925 | 1,025 | 925 | 1,025 | +122 | +13.5 | 800 | |
964 | 966 | 903 | 903 | -60 | -6.2 | 2,400 | |
962 | 983 | 943 | 963 | +20 | +2.1 | 1,000 |