38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,258 | 1,257 | 1,258 | -15 | -1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 1,042 | 904 | 1,042 | +117 | +12.6 | 15,000 | |
925 | 925 | 925 | 925 | +28 | +3.1 | 200 | |
860 | 897 | 840 | 897 | +62 | +7.4 | 6,800 | |
825 | 854 | 825 | 835 | +16 | +2.0 | 3,400 | |
873 | 873 | 813 | 819 | -56 | -6.4 | 1,600 | |
893 | 893 | 875 | 875 | +35 | +4.2 | 1,000 | |
834 | 840 | 834 | 840 | +46 | +5.8 | 4,200 | |
792 | 811 | 780 | 794 | +2 | +0.3 | 5,600 | |
872 | 872 | 787 | 792 | -40 | -4.8 | 13,000 | |
848 | 870 | 820 | 832 | -56 | -6.3 | 4,800 | |
895 | 895 | 861 | 888 | -27 | -3.0 | 2,800 | |
895 | 915 | 895 | 915 | +30 | +3.4 | 1,800 | |
905 | 905 | 885 | 885 | -20 | -2.2 | 1,400 | |
925 | 925 | 905 | 905 | -3 | -0.3 | 2,400 | |
944 | 967 | 907 | 908 | -36 | -3.8 | 4,600 | |
946 | 946 | 944 | 944 | +9 | +1.0 | 1,600 | |
935 | 935 | 935 | 935 | 0 | 0.0 | 200 | |
1,075 | 1,075 | 935 | 935 | - | - | 4,400 | |
- | - | - | 942 | - | - | 0 | |
942 | 946 | 942 | 942 | +9 | +1.0 | 3,200 | |
932 | 933 | 932 | 933 | +1 | +0.1 | 400 | |
942 | 942 | 932 | 932 | +10 | +1.1 | 800 | |
922 | 922 | 922 | 922 | 0 | 0.0 | 1,200 | |
922 | 922 | 922 | 922 | 0 | 0.0 | 2,000 | |
938 | 938 | 921 | 922 | - | - | 600 | |
- | - | - | 918 | - | - | 0 | |
918 | 938 | 918 | 918 | -39 | -4.1 | 800 | |
914 | 958 | 914 | 957 | +44 | +4.8 | 6,800 | |
900 | 921 | 894 | 913 | +13 | +1.4 | 4,600 | |
894 | 903 | 889 | 900 | -50 | -5.3 | 16,800 |