38,876.34 | +192.41 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,307 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,154 | 1,141 | 1,154 | -3 | -0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 723 | 713 | 719 | -3 | -0.4 | 3,700 | |
727 | 728 | 717 | 722 | +6 | +0.8 | 5,800 | |
712 | 720 | 707 | 716 | +2 | +0.3 | 5,800 | |
718 | 719 | 706 | 714 | +3 | +0.4 | 9,100 | |
712 | 718 | 703 | 711 | -6 | -0.8 | 12,900 | |
740 | 740 | 715 | 717 | -21 | -2.8 | 17,400 | |
742 | 749 | 738 | 738 | -8 | -1.1 | 12,800 | |
766 | 770 | 734 | 746 | -20 | -2.6 | 20,400 | |
805 | 813 | 750 | 766 | -34 | -4.2 | 64,900 | |
811 | 811 | 789 | 800 | -9 | -1.1 | 41,400 | |
807 | 816 | 805 | 809 | -2 | -0.2 | 23,900 | |
809 | 816 | 802 | 811 | +9 | +1.1 | 28,600 | |
790 | 802 | 785 | 802 | +9 | +1.1 | 38,300 | |
786 | 798 | 777 | 793 | +13 | +1.7 | 19,400 | |
789 | 790 | 776 | 780 | +1 | +0.1 | 29,400 | |
798 | 798 | 775 | 779 | -16 | -2.0 | 27,900 | |
789 | 795 | 786 | 795 | +12 | +1.5 | 16,000 | |
776 | 788 | 771 | 783 | +16 | +2.1 | 15,700 | |
782 | 784 | 767 | 767 | -10 | -1.3 | 23,800 | |
785 | 792 | 771 | 777 | -8 | -1.0 | 31,000 | |
820 | 820 | 777 | 785 | -21 | -2.6 | 32,300 | |
777 | 818 | 777 | 806 | +30 | +3.9 | 17,300 | |
791 | 799 | 773 | 776 | -21 | -2.6 | 25,600 | |
810 | 815 | 791 | 797 | -15 | -1.8 | 32,300 | |
807 | 816 | 797 | 812 | +12 | +1.5 | 9,700 | |
785 | 809 | 783 | 800 | +15 | +1.9 | 7,700 | |
782 | 786 | 777 | 785 | +3 | +0.4 | 4,300 | |
790 | 812 | 781 | 782 | -19 | -2.4 | 13,200 | |
816 | 818 | 787 | 801 | -15 | -1.8 | 14,300 | |
810 | 820 | 809 | 816 | +8 | +1.0 | 7,800 |