38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,276 | 1,060 | 1,133 | +27 | +2.4 | 472,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 664 | 657 | 659 | -3 | -0.5 | 23,400 | |
678 | 678 | 656 | 662 | -17 | -2.5 | 57,400 | |
684 | 685 | 679 | 679 | -3 | -0.4 | 33,700 | |
672 | 685 | 672 | 682 | +11 | +1.6 | 44,200 | |
670 | 674 | 669 | 671 | +1 | +0.1 | 22,000 | |
678 | 680 | 666 | 670 | -1 | -0.1 | 49,800 | |
670 | 675 | 667 | 671 | +4 | +0.6 | 27,700 | |
673 | 674 | 664 | 667 | -6 | -0.9 | 27,700 | |
660 | 675 | 653 | 673 | +12 | +1.8 | 51,300 | |
667 | 671 | 655 | 661 | -6 | -0.9 | 83,800 | |
671 | 674 | 667 | 667 | -2 | -0.3 | 40,400 | |
680 | 680 | 667 | 669 | -10 | -1.5 | 61,200 | |
712 | 714 | 671 | 679 | -30 | -4.2 | 171,600 | |
722 | 722 | 696 | 709 | -12 | -1.7 | 131,400 | |
724 | 724 | 719 | 721 | -1 | -0.1 | 73,700 | |
722 | 723 | 718 | 722 | +3 | +0.4 | 56,600 | |
719 | 721 | 715 | 719 | +3 | +0.4 | 62,300 | |
714 | 718 | 710 | 716 | +7 | +1.0 | 47,200 | |
703 | 712 | 698 | 709 | +4 | +0.6 | 77,600 | |
700 | 708 | 699 | 705 | +4 | +0.6 | 41,900 | |
700 | 702 | 699 | 701 | +1 | +0.1 | 27,400 | |
708 | 711 | 696 | 700 | -8 | -1.1 | 66,900 | |
710 | 712 | 705 | 708 | -2 | -0.3 | 37,000 | |
714 | 717 | 707 | 710 | -1 | -0.1 | 27,700 | |
716 | 719 | 708 | 711 | +2 | +0.3 | 34,300 | |
714 | 722 | 708 | 709 | -7 | -1.0 | 32,100 | |
722 | 725 | 714 | 716 | -5 | -0.7 | 14,200 | |
727 | 727 | 716 | 721 | +5 | +0.7 | 22,900 | |
719 | 721 | 706 | 716 | +1 | +0.1 | 31,300 | |
718 | 720 | 711 | 715 | -5 | -0.7 | 32,100 |