39,038.16 | +354.23 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,307 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,162 | 1,141 | 1,162 | +5 | +0.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 860 | 796 | 825 | -30 | -3.5 | 232,000 | |
829 | 855 | 810 | 855 | +31 | +3.8 | 82,800 | |
828 | 835 | 817 | 824 | -4 | -0.5 | 50,900 | |
782 | 830 | 778 | 828 | +48 | +6.2 | 96,600 | |
783 | 792 | 773 | 780 | -9 | -1.1 | 53,900 | |
799 | 825 | 787 | 789 | -5 | -0.6 | 66,900 | |
826 | 843 | 758 | 794 | -33 | -4.0 | 160,500 | |
831 | 849 | 816 | 827 | -8 | -1.0 | 111,900 | |
880 | 883 | 822 | 835 | -43 | -4.9 | 168,300 | |
820 | 894 | 812 | 878 | +61 | +7.5 | 466,000 | |
739 | 817 | 738 | 817 | +82 | +11.2 | 303,400 | |
712 | 740 | 712 | 735 | +22 | +3.1 | 110,300 | |
714 | 722 | 711 | 713 | -4 | -0.6 | 76,700 | |
728 | 734 | 705 | 717 | -32 | -4.3 | 309,300 | |
743 | 749 | 720 | 749 | +17 | +2.3 | 123,000 | |
739 | 745 | 731 | 732 | +1 | +0.1 | 59,800 | |
725 | 743 | 724 | 731 | +9 | +1.2 | 122,600 | |
711 | 724 | 708 | 722 | +15 | +2.1 | 82,200 | |
710 | 713 | 700 | 707 | +1 | +0.1 | 74,100 | |
705 | 718 | 700 | 706 | +3 | +0.4 | 121,900 | |
708 | 711 | 695 | 703 | -5 | -0.7 | 75,400 | |
701 | 714 | 697 | 708 | +14 | +2.0 | 122,300 | |
694 | 699 | 688 | 694 | +7 | +1.0 | 77,700 | |
692 | 692 | 683 | 687 | +5 | +0.7 | 27,300 | |
700 | 701 | 676 | 682 | -15 | -2.2 | 56,100 | |
697 | 703 | 695 | 697 | +2 | +0.3 | 42,200 | |
705 | 706 | 694 | 695 | -11 | -1.6 | 46,400 | |
700 | 707 | 699 | 706 | +6 | +0.9 | 31,800 | |
697 | 700 | 696 | 700 | +5 | +0.7 | 16,100 | |
688 | 696 | 685 | 695 | +9 | +1.3 | 35,200 |