38,828.82 | +144.89 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.37% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,307 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,153 | 1,141 | 1,143 | -14 | -1.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 875 | 860 | 862 | +1 | +0.1 | 9,500 | |
895 | 918 | 851 | 861 | -33 | -3.7 | 44,200 | |
939 | 950 | 892 | 894 | -39 | -4.2 | 96,100 | |
931 | 935 | 918 | 933 | +15 | +1.6 | 22,300 | |
948 | 948 | 918 | 918 | -25 | -2.7 | 17,700 | |
916 | 946 | 912 | 943 | +33 | +3.6 | 14,400 | |
931 | 931 | 902 | 910 | -15 | -1.6 | 21,800 | |
984 | 993 | 908 | 925 | -60 | -6.1 | 52,900 | |
980 | 989 | 975 | 985 | +12 | +1.2 | 47,900 | |
957 | 998 | 952 | 973 | +31 | +3.3 | 62,800 | |
911 | 947 | 898 | 942 | +38 | +4.2 | 47,500 | |
769 | 962 | 769 | 904 | +160 | +21.5 | 243,300 | |
718 | 744 | 710 | 744 | +31 | +4.3 | 42,300 | |
709 | 719 | 708 | 713 | -25 | -3.4 | 5,200 | |
700 | 743 | 651 | 738 | +2 | +0.3 | 69,900 | |
746 | 771 | 703 | 736 | +5 | +0.7 | 49,700 | |
839 | 839 | 720 | 731 | -79 | -9.8 | 73,300 | |
880 | 882 | 801 | 810 | -72 | -8.2 | 21,600 | |
858 | 890 | 850 | 882 | +23 | +2.7 | 24,200 | |
810 | 896 | 810 | 859 | +65 | +8.2 | 41,900 | |
950 | 950 | 794 | 794 | -157 | -16.5 | 66,000 | |
994 | 1,085 | 920 | 951 | -43 | -4.3 | 91,800 | |
998 | 1,015 | 930 | 994 | -20 | -2.0 | 27,800 | |
1,120 | 1,123 | 999 | 1,014 | -114 | -10.1 | 42,300 | |
1,143 | 1,152 | 1,107 | 1,128 | -17 | -1.5 | 14,100 | |
1,139 | 1,150 | 1,044 | 1,145 | +3 | +0.3 | 28,100 | |
1,213 | 1,229 | 1,120 | 1,142 | -71 | -5.9 | 39,400 | |
1,117 | 1,223 | 1,085 | 1,213 | +133 | +12.3 | 82,300 | |
1,088 | 1,115 | 1,080 | 1,080 | -3 | -0.3 | 22,800 | |
1,065 | 1,096 | 1,062 | 1,083 | - | - | 36,600 |