38,895.35 | +211.42 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,307 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,159 | 1,141 | 1,153 | -4 | -0.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,171 | 1,114 | 1,157 | +49 | +4.4 | 85,700 | |
1,110 | 1,149 | 1,065 | 1,108 | -1 | -0.1 | 105,000 | |
1,136 | 1,156 | 1,090 | 1,109 | -24 | -2.1 | 112,700 | |
1,106 | 1,276 | 1,060 | 1,133 | +27 | +2.4 | 472,500 | |
1,226 | 1,255 | 1,080 | 1,106 | -121 | -9.9 | 173,500 | |
1,221 | 1,243 | 1,200 | 1,227 | +11 | +0.9 | 45,700 | |
1,205 | 1,274 | 1,191 | 1,216 | +25 | +2.1 | 105,700 | |
1,273 | 1,297 | 1,150 | 1,191 | -108 | -8.3 | 197,000 | |
1,164 | 1,307 | 1,160 | 1,299 | +145 | +12.6 | 174,600 | |
1,125 | 1,179 | 1,071 | 1,154 | +36 | +3.2 | 197,300 | |
1,055 | 1,120 | 1,047 | 1,118 | +54 | +5.1 | 130,100 | |
1,032 | 1,092 | 1,030 | 1,064 | +32 | +3.1 | 101,000 | |
1,041 | 1,058 | 1,011 | 1,032 | -29 | -2.7 | 142,000 | |
1,060 | 1,112 | 1,047 | 1,061 | +2 | +0.2 | 195,700 | |
1,111 | 1,111 | 1,054 | 1,059 | -58 | -5.2 | 150,500 | |
1,142 | 1,160 | 1,091 | 1,117 | -25 | -2.2 | 153,500 | |
1,099 | 1,142 | 1,057 | 1,142 | +85 | +8.0 | 511,700 | |
903 | 1,057 | 880 | 1,057 | +155 | +17.2 | 516,000 | |
909 | 964 | 889 | 902 | -10 | -1.1 | 182,600 | |
829 | 948 | 827 | 912 | +82 | +9.9 | 458,200 | |
815 | 831 | 802 | 830 | +14 | +1.7 | 158,700 | |
785 | 828 | 785 | 816 | +33 | +4.2 | 213,900 | |
786 | 793 | 781 | 783 | -12 | -1.5 | 108,100 | |
809 | 834 | 776 | 795 | -12 | -1.5 | 329,200 | |
800 | 817 | 793 | 807 | +8 | +1.0 | 73,600 | |
835 | 845 | 786 | 799 | -32 | -3.9 | 259,200 | |
842 | 850 | 825 | 831 | -11 | -1.3 | 194,700 | |
826 | 852 | 820 | 842 | +16 | +1.9 | 85,200 | |
830 | 835 | 821 | 826 | +1 | +0.1 | 37,900 |