39,081.25 | -196.14 | 151.93 | -0.09 | 41,763.46 | -378.08 | 3,279.82 | +13.58 |
-0.50% | -0.07% | -0.90% | 0.42% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,134 | 1,088 | 1,123 | +33 | +3.0 | 604,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,039 | 971 | 976 | -98 | -9.1 | 1,156,300 | |
1,093 | 1,123 | 1,020 | 1,074 | -14 | -1.3 | 892,700 | |
1,064 | 1,092 | 1,060 | 1,088 | +41 | +3.9 | 299,200 | |
1,039 | 1,056 | 1,019 | 1,047 | +22 | +2.1 | 406,500 | |
1,114 | 1,131 | 1,019 | 1,025 | -90 | -8.1 | 663,200 | |
1,062 | 1,116 | 1,062 | 1,115 | +55 | +5.2 | 498,600 | |
1,077 | 1,100 | 1,043 | 1,060 | -15 | -1.4 | 474,000 | |
1,130 | 1,133 | 1,063 | 1,075 | -46 | -4.1 | 1,007,000 | |
1,179 | 1,215 | 1,097 | 1,121 | -73 | -6.1 | 1,205,300 | |
1,101 | 1,194 | 1,100 | 1,194 | +103 | +9.4 | 1,199,000 | |
1,025 | 1,092 | 989 | 1,091 | +85 | +8.4 | 1,306,800 | |
930 | 1,010 | 925 | 1,006 | +91 | +9.9 | 1,399,600 | |
979 | 983 | 915 | 915 | -45 | -4.7 | 1,274,500 | |
1,085 | 1,094 | 950 | 960 | -113 | -10.5 | 1,923,400 | |
1,128 | 1,143 | 1,050 | 1,073 | -55 | -4.9 | 1,263,900 | |
959 | 1,133 | 957 | 1,128 | +169 | +17.6 | 1,253,000 | |
989 | 1,001 | 958 | 959 | -25 | -2.5 | 1,477,800 | |
981 | 1,011 | 971 | 984 | -6 | -0.6 | 775,400 | |
1,027 | 1,028 | 990 | 990 | -58 | -5.5 | 643,300 | |
978 | 1,050 | 923 | 1,048 | +78 | +8.0 | 842,000 | |
993 | 996 | 963 | 970 | -23 | -2.3 | 432,000 | |
1,070 | 1,070 | 988 | 993 | -77 | -7.2 | 803,400 | |
970 | 1,078 | 969 | 1,070 | +103 | +10.7 | 1,706,200 | |
967 | 980 | 932 | 967 | +15 | +1.6 | 696,700 | |
924 | 957 | 885 | 952 | +30 | +3.3 | 1,159,600 | |
920 | 970 | 910 | 922 | +27 | +3.0 | 1,015,100 | |
896 | 956 | 859 | 895 | +12 | +1.4 | 1,349,000 | |
856 | 937 | 835 | 883 | +27 | +3.2 | 1,376,700 | |
820 | 860 | 809 | 856 | +51 | +6.3 | 909,500 | |
857 | 867 | 800 | 805 | -48 | -5.6 | 598,500 |