39,081.25 | -196.14 | 152.02 | 0.00 | 41,763.46 | -378.08 | 3,279.82 | +13.58 |
-0.50% | -0.01% | -0.90% | 0.42% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,134 | 1,088 | 1,123 | +33 | +3.0 | 604,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,654 | 1,579 | 1,652 | +28 | +1.7 | 921,100 | |
1,602 | 1,630 | 1,601 | 1,624 | +28 | +1.8 | 874,700 | |
1,580 | 1,615 | 1,556 | 1,596 | -8 | -0.5 | 955,000 | |
1,675 | 1,680 | 1,509 | 1,604 | -99 | -5.8 | 1,775,700 | |
1,786 | 1,804 | 1,684 | 1,703 | -83 | -4.6 | 994,500 | |
1,746 | 1,831 | 1,746 | 1,786 | +41 | +2.3 | 895,100 | |
1,790 | 1,800 | 1,699 | 1,745 | -37 | -2.1 | 732,600 | |
1,810 | 1,818 | 1,765 | 1,782 | -28 | -1.5 | 775,500 | |
1,793 | 1,835 | 1,776 | 1,810 | +40 | +2.3 | 713,500 | |
1,697 | 1,779 | 1,690 | 1,770 | +51 | +3.0 | 1,071,800 | |
1,757 | 1,776 | 1,716 | 1,719 | -52 | -2.9 | 933,800 | |
1,777 | 1,812 | 1,750 | 1,771 | +34 | +2.0 | 979,500 | |
1,683 | 1,793 | 1,673 | 1,737 | +23 | +1.3 | 1,185,000 | |
1,748 | 1,782 | 1,712 | 1,714 | -13 | -0.8 | 1,151,300 | |
1,693 | 1,754 | 1,662 | 1,727 | +41 | +2.4 | 936,900 | |
1,602 | 1,746 | 1,530 | 1,686 | +89 | +5.6 | 1,824,200 | |
1,729 | 1,729 | 1,573 | 1,597 | -118 | -6.9 | 817,000 | |
1,898 | 1,913 | 1,680 | 1,715 | -183 | -9.6 | 1,002,700 | |
1,873 | 1,933 | 1,845 | 1,898 | +62 | +3.4 | 667,500 | |
1,853 | 1,853 | 1,818 | 1,836 | 0 | 0.0 | 554,600 | |
1,772 | 1,841 | 1,739 | 1,836 | +107 | +6.2 | 794,900 | |
1,720 | 1,776 | 1,693 | 1,729 | -30 | -1.7 | 914,500 | |
1,700 | 1,759 | 1,693 | 1,759 | +57 | +3.3 | 1,124,000 | |
1,765 | 1,795 | 1,699 | 1,702 | -63 | -3.6 | 1,116,400 | |
1,974 | 1,976 | 1,758 | 1,765 | -181 | -9.3 | 955,900 | |
2,033 | 2,057 | 1,937 | 1,946 | -78 | -3.9 | 729,000 | |
2,045 | 2,083 | 1,972 | 2,024 | +12 | +0.6 | 996,600 | |
2,022 | 2,119 | 2,000 | 2,012 | +29 | +1.5 | 1,040,100 | |
2,072 | 2,130 | 1,966 | 1,983 | -78 | -3.8 | 857,500 | |
2,057 | 2,111 | 2,038 | 2,061 | - | - | 805,300 |