38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,497 | 1,430 | 1,431 | -61 | -4.1 | 354,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,540 | 1,433 | 1,492 | +7 | +0.5 | 871,000 | |
1,451 | 1,530 | 1,440 | 1,485 | +32 | +2.2 | 768,400 | |
1,378 | 1,507 | 1,376 | 1,453 | +307 | +26.8 | 2,375,100 | |
1,135 | 1,177 | 1,128 | 1,146 | +11 | +1.0 | 346,600 | |
1,175 | 1,179 | 1,134 | 1,135 | -10 | -0.9 | 194,600 | |
1,133 | 1,195 | 1,133 | 1,145 | +19 | +1.7 | 359,900 | |
1,132 | 1,180 | 1,118 | 1,126 | -27 | -2.3 | 387,400 | |
1,146 | 1,187 | 1,136 | 1,153 | +16 | +1.4 | 300,900 | |
1,172 | 1,172 | 1,095 | 1,137 | -35 | -3.0 | 522,900 | |
1,195 | 1,204 | 1,150 | 1,172 | -29 | -2.4 | 907,000 | |
1,163 | 1,202 | 1,155 | 1,201 | +37 | +3.2 | 507,900 | |
1,186 | 1,186 | 1,115 | 1,164 | -29 | -2.4 | 841,300 | |
1,111 | 1,199 | 1,086 | 1,193 | +85 | +7.7 | 1,212,300 | |
1,071 | 1,116 | 1,063 | 1,108 | +45 | +4.2 | 634,100 | |
1,064 | 1,072 | 1,047 | 1,063 | -8 | -0.7 | 302,500 | |
1,105 | 1,138 | 1,035 | 1,071 | -25 | -2.3 | 650,600 | |
1,074 | 1,126 | 1,070 | 1,096 | +40 | +3.8 | 939,500 | |
1,020 | 1,062 | 1,019 | 1,056 | +42 | +4.1 | 448,700 | |
1,009 | 1,032 | 1,009 | 1,014 | +9 | +0.9 | 475,200 | |
987 | 1,010 | 983 | 1,005 | +18 | +1.8 | 491,400 | |
994 | 1,009 | 978 | 987 | +6 | +0.6 | 507,700 | |
955 | 989 | 941 | 981 | +28 | +2.9 | 215,300 | |
960 | 961 | 931 | 953 | +5 | +0.5 | 491,900 | |
925 | 959 | 906 | 948 | +8 | +0.9 | 618,000 | |
966 | 985 | 926 | 940 | -11 | -1.2 | 754,800 | |
983 | 983 | 942 | 951 | -37 | -3.7 | 748,700 | |
981 | 1,004 | 967 | 988 | +8 | +0.8 | 740,200 | |
969 | 981 | 943 | 980 | +11 | +1.1 | 552,200 | |
964 | 982 | 935 | 969 | +8 | +0.8 | 1,532,100 |