38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 683 | 701 | -42 | -5.7 | 52,100 | |
742 | 748 | 738 | 743 | -6 | -0.8 | 9,500 | |
754 | 754 | 738 | 749 | +10 | +1.4 | 22,900 | |
758 | 758 | 735 | 739 | -11 | -1.5 | 28,300 | |
752 | 752 | 734 | 750 | +8 | +1.1 | 23,100 | |
720 | 749 | 717 | 742 | +20 | +2.8 | 18,700 | |
743 | 749 | 722 | 722 | -16 | -2.2 | 18,300 | |
735 | 750 | 728 | 738 | +8 | +1.1 | 17,700 | |
780 | 780 | 730 | 730 | -35 | -4.6 | 24,100 | |
738 | 777 | 738 | 765 | +12 | +1.6 | 20,900 | |
762 | 768 | 747 | 753 | -18 | -2.3 | 6,600 | |
764 | 795 | 749 | 771 | +2 | +0.3 | 14,000 | |
766 | 796 | 751 | 769 | +12 | +1.6 | 29,400 | |
771 | 780 | 744 | 757 | -23 | -2.9 | 24,000 | |
759 | 780 | 752 | 780 | +18 | +2.4 | 15,600 | |
731 | 762 | 709 | 762 | +16 | +2.1 | 26,800 | |
726 | 750 | 721 | 746 | +22 | +3.0 | 23,000 | |
718 | 726 | 710 | 724 | +13 | +1.8 | 20,300 | |
703 | 715 | 701 | 711 | +1 | +0.1 | 8,900 | |
714 | 715 | 701 | 710 | +3 | +0.4 | 7,500 | |
705 | 714 | 700 | 707 | +2 | +0.3 | 5,500 | |
671 | 719 | 658 | 705 | +44 | +6.7 | 48,600 | |
667 | 668 | 655 | 661 | -4 | -0.6 | 14,400 | |
646 | 673 | 646 | 665 | +18 | +2.8 | 12,400 | |
700 | 700 | 647 | 647 | -40 | -5.8 | 16,400 | |
714 | 720 | 685 | 687 | -27 | -3.8 | 26,800 | |
706 | 719 | 697 | 714 | +4 | +0.6 | 17,200 | |
702 | 719 | 700 | 710 | +10 | +1.4 | 13,300 | |
710 | 726 | 673 | 700 | -20 | -2.8 | 102,400 | |
701 | 720 | 699 | 720 | +27 | +3.9 | 48,200 |