38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 878 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 878 | 706 | 877 | +165 | +23.2 | 476,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 736 | 697 | 711 | -19 | -2.6 | 52,000 | |
718 | 730 | 705 | 730 | +16 | +2.2 | 54,100 | |
704 | 720 | 690 | 714 | +30 | +4.4 | 41,500 | |
714 | 717 | 681 | 684 | -23 | -3.3 | 43,300 | |
708 | 721 | 682 | 707 | 0 | 0.0 | 72,300 | |
630 | 747 | 630 | 707 | +71 | +11.2 | 410,700 | |
623 | 648 | 617 | 636 | +15 | +2.4 | 22,400 | |
606 | 638 | 605 | 621 | +11 | +1.8 | 16,900 | |
614 | 617 | 598 | 610 | +1 | +0.2 | 20,400 | |
609 | 609 | 600 | 609 | -4 | -0.7 | 4,000 | |
617 | 618 | 565 | 613 | -3 | -0.5 | 35,100 | |
630 | 641 | 585 | 616 | -14 | -2.2 | 35,600 | |
642 | 662 | 630 | 630 | -32 | -4.8 | 18,200 | |
671 | 684 | 648 | 662 | -19 | -2.8 | 25,000 | |
621 | 696 | 615 | 681 | +63 | +10.2 | 35,000 | |
632 | 632 | 608 | 618 | -4 | -0.6 | 22,300 | |
638 | 652 | 620 | 622 | -16 | -2.5 | 15,600 | |
608 | 647 | 608 | 638 | +25 | +4.1 | 18,700 | |
640 | 647 | 602 | 613 | -37 | -5.7 | 82,000 | |
659 | 659 | 609 | 650 | +17 | +2.7 | 63,000 | |
640 | 646 | 622 | 633 | -7 | -1.1 | 23,900 | |
675 | 689 | 637 | 640 | -48 | -7.0 | 40,700 | |
682 | 694 | 666 | 688 | +3 | +0.4 | 31,700 | |
685 | 700 | 675 | 685 | -3 | -0.4 | 43,200 | |
656 | 688 | 652 | 688 | +30 | +4.6 | 37,500 | |
654 | 664 | 637 | 658 | +6 | +0.9 | 27,800 | |
680 | 680 | 643 | 652 | -23 | -3.4 | 19,000 | |
624 | 678 | 618 | 675 | +56 | +9.0 | 35,900 | |
614 | 622 | 601 | 619 | +5 | +0.8 | 17,400 | |
636 | 650 | 614 | 614 | - | - | 24,300 |