38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 644 | 645 | -33 | -4.9 | 22,400 | |
643 | 678 | 633 | 678 | +35 | +5.4 | 18,600 | |
676 | 676 | 643 | 643 | -29 | -4.3 | 13,100 | |
663 | 689 | 660 | 672 | +19 | +2.9 | 24,500 | |
663 | 668 | 634 | 653 | -13 | -2.0 | 26,900 | |
686 | 686 | 665 | 666 | -20 | -2.9 | 10,300 | |
680 | 704 | 677 | 686 | +10 | +1.5 | 62,700 | |
670 | 678 | 653 | 676 | +18 | +2.7 | 27,300 | |
629 | 658 | 629 | 658 | +29 | +4.6 | 17,200 | |
630 | 632 | 623 | 629 | -1 | -0.2 | 7,900 | |
653 | 656 | 630 | 630 | -30 | -4.5 | 14,100 | |
665 | 665 | 660 | 660 | -2 | -0.3 | 3,300 | |
657 | 665 | 653 | 662 | +8 | +1.2 | 13,000 | |
654 | 654 | 646 | 654 | +8 | +1.2 | 13,300 | |
650 | 656 | 646 | 646 | -2 | -0.3 | 7,900 | |
666 | 667 | 645 | 648 | -18 | -2.7 | 15,400 | |
692 | 700 | 662 | 666 | -22 | -3.2 | 35,100 | |
677 | 688 | 666 | 688 | +11 | +1.6 | 29,400 | |
660 | 677 | 660 | 677 | +17 | +2.6 | 27,400 | |
654 | 663 | 639 | 660 | +5 | +0.8 | 46,500 | |
700 | 700 | 642 | 655 | -45 | -6.4 | 70,900 | |
699 | 740 | 692 | 700 | +6 | +0.9 | 31,100 | |
698 | 703 | 686 | 694 | -7 | -1.0 | 16,000 | |
707 | 708 | 688 | 701 | -4 | -0.6 | 21,800 | |
700 | 717 | 694 | 705 | +8 | +1.1 | 14,600 | |
693 | 738 | 672 | 697 | +17 | +2.5 | 73,100 | |
663 | 690 | 650 | 680 | +19 | +2.9 | 22,500 | |
680 | 680 | 652 | 661 | -19 | -2.8 | 18,500 | |
717 | 717 | 678 | 680 | -38 | -5.3 | 18,300 | |
709 | 745 | 708 | 718 | +17 | +2.4 | 27,100 |