38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 518 | 501 | 506 | +4 | +0.8 | 22,500 | |
524 | 524 | 501 | 502 | -22 | -4.2 | 24,900 | |
523 | 535 | 518 | 524 | +3 | +0.6 | 39,300 | |
510 | 522 | 510 | 521 | +14 | +2.8 | 13,400 | |
522 | 530 | 501 | 507 | -24 | -4.5 | 15,600 | |
532 | 540 | 530 | 531 | +3 | +0.6 | 17,900 | |
528 | 543 | 519 | 528 | +10 | +1.9 | 44,200 | |
510 | 518 | 510 | 518 | +8 | +1.6 | 12,600 | |
509 | 527 | 500 | 510 | +1 | +0.2 | 26,900 | |
527 | 527 | 508 | 509 | -16 | -3.0 | 16,100 | |
517 | 544 | 499 | 525 | +8 | +1.5 | 116,400 | |
498 | 519 | 496 | 517 | +23 | +4.7 | 22,200 | |
490 | 501 | 490 | 494 | +4 | +0.8 | 10,400 | |
513 | 513 | 490 | 490 | -23 | -4.5 | 11,400 | |
518 | 519 | 508 | 513 | -11 | -2.1 | 5,700 | |
508 | 524 | 504 | 524 | +18 | +3.6 | 25,600 | |
509 | 516 | 501 | 506 | -6 | -1.2 | 18,000 | |
492 | 514 | 486 | 512 | +16 | +3.2 | 40,800 | |
506 | 521 | 489 | 496 | -4 | -0.8 | 47,100 | |
512 | 529 | 494 | 500 | -8 | -1.6 | 52,500 | |
490 | 509 | 485 | 508 | +20 | +4.1 | 20,800 | |
488 | 490 | 481 | 488 | -7 | -1.4 | 30,500 | |
490 | 496 | 488 | 495 | +4 | +0.8 | 17,200 | |
502 | 502 | 491 | 491 | -1 | -0.2 | 25,300 | |
506 | 515 | 492 | 492 | -12 | -2.4 | 51,000 | |
508 | 509 | 501 | 504 | -7 | -1.4 | 17,600 | |
518 | 518 | 508 | 511 | -6 | -1.2 | 17,600 | |
520 | 524 | 514 | 517 | -13 | -2.5 | 22,900 | |
532 | 544 | 520 | 530 | -2 | -0.4 | 31,600 | |
541 | 545 | 529 | 532 | -6 | -1.1 | 15,200 |