38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 720 | 672 | 690 | -18 | -2.5 | 81,000 | |
682 | 730 | 654 | 708 | +19 | +2.8 | 197,000 | |
630 | 694 | 607 | 689 | +59 | +9.4 | 364,800 | |
605 | 635 | 584 | 630 | +25 | +4.1 | 47,800 | |
612 | 620 | 603 | 605 | -6 | -1.0 | 21,400 | |
642 | 649 | 586 | 611 | -27 | -4.2 | 58,200 | |
638 | 655 | 630 | 638 | +3 | +0.5 | 48,800 | |
654 | 654 | 629 | 635 | -15 | -2.3 | 25,000 | |
633 | 653 | 628 | 650 | +18 | +2.8 | 20,500 | |
639 | 654 | 629 | 632 | -1 | -0.2 | 33,300 | |
634 | 656 | 620 | 633 | +5 | +0.8 | 64,100 | |
612 | 640 | 597 | 628 | +16 | +2.6 | 27,000 | |
623 | 634 | 608 | 612 | -6 | -1.0 | 21,700 | |
596 | 641 | 596 | 618 | +16 | +2.7 | 121,700 | |
660 | 665 | 595 | 602 | -34 | -5.3 | 122,800 | |
622 | 664 | 612 | 636 | +17 | +2.7 | 92,400 | |
596 | 623 | 595 | 619 | +19 | +3.2 | 13,500 | |
623 | 635 | 587 | 600 | -21 | -3.4 | 41,700 | |
654 | 656 | 616 | 621 | -26 | -4.0 | 34,600 | |
613 | 648 | 607 | 647 | +37 | +6.1 | 31,000 | |
631 | 637 | 608 | 610 | -16 | -2.6 | 35,400 | |
607 | 628 | 597 | 626 | +15 | +2.5 | 34,100 | |
575 | 631 | 570 | 611 | +42 | +7.4 | 160,000 | |
558 | 571 | 544 | 569 | +20 | +3.6 | 51,200 | |
559 | 567 | 536 | 549 | -7 | -1.3 | 38,300 | |
560 | 560 | 547 | 556 | 0 | 0.0 | 21,600 | |
532 | 575 | 532 | 556 | +24 | +4.5 | 53,900 | |
526 | 537 | 525 | 532 | +10 | +1.9 | 13,000 | |
519 | 535 | 519 | 522 | +5 | +1.0 | 84,000 | |
507 | 525 | 506 | 517 | +11 | +2.2 | 25,200 |