38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 930 | 878 | 930 | +36 | +4.0 | 85,200 | |
878 | 974 | 878 | 894 | +17 | +1.9 | 275,500 | |
706 | 878 | 706 | 877 | +165 | +23.2 | 476,100 | |
702 | 748 | 702 | 712 | +13 | +1.9 | 169,400 | |
654 | 699 | 649 | 699 | +51 | +7.9 | 62,400 | |
670 | 672 | 648 | 648 | -19 | -2.8 | 70,400 | |
677 | 677 | 664 | 667 | -11 | -1.6 | 39,200 | |
693 | 697 | 678 | 678 | -13 | -1.9 | 33,900 | |
708 | 708 | 691 | 691 | -17 | -2.4 | 31,300 | |
720 | 724 | 702 | 708 | -15 | -2.1 | 71,100 | |
714 | 728 | 714 | 723 | +9 | +1.3 | 43,700 | |
712 | 719 | 702 | 714 | -3 | -0.4 | 41,300 | |
716 | 722 | 711 | 717 | -3 | -0.4 | 43,200 | |
724 | 733 | 712 | 720 | 0 | 0.0 | 63,100 | |
719 | 734 | 710 | 720 | +4 | +0.6 | 49,600 | |
713 | 722 | 707 | 716 | +4 | +0.6 | 39,100 | |
736 | 738 | 711 | 712 | -26 | -3.5 | 69,400 | |
730 | 766 | 701 | 738 | +19 | +2.6 | 457,800 | |
673 | 724 | 672 | 719 | +46 | +6.8 | 86,200 | |
682 | 693 | 666 | 673 | -9 | -1.3 | 47,300 | |
686 | 688 | 676 | 682 | -3 | -0.4 | 35,600 | |
671 | 688 | 662 | 685 | +17 | +2.5 | 16,300 | |
652 | 675 | 641 | 668 | +18 | +2.8 | 53,100 | |
620 | 665 | 606 | 650 | +35 | +5.7 | 56,100 | |
649 | 656 | 603 | 615 | -31 | -4.8 | 48,700 | |
700 | 709 | 642 | 646 | -68 | -9.5 | 58,200 | |
710 | 726 | 700 | 714 | +4 | +0.6 | 51,900 | |
713 | 713 | 700 | 710 | -10 | -1.4 | 34,500 | |
690 | 720 | 656 | 720 | +30 | +4.3 | 84,600 |