39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 303 | 299 | 303 | +2 | +0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 273 | 265 | 273 | +6 | +2.2 | 41,900 | |
268 | 270 | 266 | 267 | -2 | -0.7 | 52,100 | |
275 | 275 | 267 | 269 | -4 | -1.5 | 55,400 | |
265 | 274 | 261 | 273 | +10 | +3.8 | 134,000 | |
272 | 274 | 261 | 263 | -9 | -3.3 | 66,000 | |
275 | 275 | 272 | 272 | -3 | -1.1 | 32,300 | |
273 | 275 | 272 | 275 | +2 | +0.7 | 38,000 | |
267 | 275 | 266 | 273 | +6 | +2.2 | 61,800 | |
264 | 267 | 261 | 267 | +3 | +1.1 | 41,400 | |
266 | 268 | 262 | 264 | -2 | -0.8 | 51,500 | |
269 | 273 | 262 | 266 | 0 | 0.0 | 86,500 | |
265 | 270 | 265 | 266 | +1 | +0.4 | 42,500 | |
270 | 270 | 262 | 265 | -5 | -1.9 | 53,100 | |
275 | 276 | 270 | 270 | -3 | -1.1 | 39,900 | |
278 | 279 | 272 | 273 | -4 | -1.4 | 98,800 | |
283 | 288 | 274 | 277 | -4 | -1.4 | 159,000 | |
284 | 285 | 280 | 281 | -3 | -1.1 | 130,300 | |
280 | 325 | 278 | 284 | +3 | +1.1 | 1,462,800 | |
280 | 287 | 279 | 281 | +1 | +0.4 | 55,100 | |
280 | 280 | 276 | 280 | 0 | 0.0 | 27,900 | |
280 | 285 | 276 | 280 | -1 | -0.4 | 69,900 | |
283 | 294 | 279 | 281 | -1 | -0.4 | 159,600 | |
278 | 282 | 275 | 282 | +1 | +0.4 | 60,900 | |
278 | 284 | 276 | 281 | +2 | +0.7 | 65,900 | |
276 | 281 | 276 | 279 | +3 | +1.1 | 54,300 | |
277 | 278 | 268 | 276 | -1 | -0.4 | 59,500 | |
266 | 282 | 266 | 277 | +9 | +3.4 | 92,800 | |
269 | 269 | 264 | 268 | -1 | -0.4 | 26,100 | |
273 | 275 | 268 | 269 | -1 | -0.4 | 35,900 | |
275 | 281 | 269 | 270 | -5 | -1.8 | 60,300 |