39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 303 | 299 | 303 | +2 | +0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 291 | 282 | 287 | -1 | -0.3 | 23,600 | |
300 | 300 | 288 | 288 | -12 | -4.0 | 31,200 | |
295 | 309 | 295 | 300 | +5 | +1.7 | 18,500 | |
289 | 295 | 289 | 295 | +6 | +2.1 | 10,700 | |
289 | 293 | 287 | 289 | 0 | 0.0 | 13,400 | |
288 | 293 | 288 | 289 | +1 | +0.3 | 11,500 | |
286 | 289 | 282 | 288 | +5 | +1.8 | 23,000 | |
289 | 289 | 283 | 283 | -6 | -2.1 | 13,100 | |
289 | 289 | 286 | 289 | +1 | +0.3 | 19,000 | |
287 | 290 | 284 | 288 | 0 | 0.0 | 39,800 | |
284 | 290 | 284 | 288 | +4 | +1.4 | 13,600 | |
283 | 285 | 282 | 284 | -1 | -0.4 | 9,400 | |
277 | 291 | 274 | 285 | +12 | +4.4 | 40,600 | |
268 | 273 | 265 | 273 | 0 | 0.0 | 5,700 | |
268 | 276 | 257 | 273 | -7 | -2.5 | 49,000 | |
303 | 305 | 276 | 280 | -23 | -7.6 | 45,100 | |
304 | 305 | 296 | 303 | -1 | -0.3 | 30,800 | |
303 | 305 | 300 | 304 | +2 | +0.7 | 44,600 | |
306 | 311 | 302 | 302 | -4 | -1.3 | 74,900 | |
315 | 315 | 296 | 306 | -9 | -2.9 | 131,500 | |
331 | 333 | 312 | 315 | -16 | -4.8 | 43,600 | |
341 | 344 | 330 | 331 | -8 | -2.4 | 31,600 | |
337 | 341 | 326 | 339 | 0 | 0.0 | 55,900 | |
364 | 365 | 337 | 339 | -24 | -6.6 | 37,700 | |
352 | 363 | 350 | 363 | +11 | +3.1 | 5,200 | |
361 | 361 | 346 | 352 | -8 | -2.2 | 38,800 | |
364 | 367 | 360 | 360 | -4 | -1.1 | 15,100 | |
368 | 368 | 360 | 364 | +2 | +0.6 | 13,800 | |
352 | 364 | 351 | 362 | +10 | +2.8 | 14,600 | |
358 | 361 | 340 | 352 | - | - | 40,100 |