39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 303 | 299 | 303 | +2 | +0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 304 | 298 | 301 | -2 | -0.7 | 37,700 | |
307 | 309 | 297 | 303 | -3 | -1.0 | 40,100 | |
308 | 309 | 303 | 306 | -1 | -0.3 | 56,000 | |
310 | 310 | 302 | 307 | -5 | -1.6 | 108,500 | |
308 | 312 | 305 | 312 | +5 | +1.6 | 62,600 | |
303 | 307 | 302 | 307 | +3 | +1.0 | 8,700 | |
302 | 305 | 301 | 304 | +3 | +1.0 | 18,600 | |
304 | 307 | 299 | 301 | -6 | -2.0 | 52,100 | |
304 | 307 | 301 | 307 | +3 | +1.0 | 25,700 | |
305 | 305 | 299 | 304 | -1 | -0.3 | 42,800 | |
307 | 308 | 300 | 305 | 0 | 0.0 | 70,600 | |
305 | 307 | 301 | 305 | 0 | 0.0 | 97,900 | |
310 | 310 | 301 | 305 | -6 | -1.9 | 82,100 | |
314 | 314 | 306 | 311 | 0 | 0.0 | 83,600 | |
308 | 315 | 308 | 311 | +3 | +1.0 | 46,000 | |
307 | 311 | 305 | 308 | -1 | -0.3 | 47,000 | |
310 | 311 | 306 | 309 | -2 | -0.6 | 70,900 | |
318 | 318 | 307 | 311 | -7 | -2.2 | 73,900 | |
323 | 372 | 309 | 318 | +1 | +0.3 | 699,000 | |
310 | 325 | 308 | 317 | +5 | +1.6 | 105,400 | |
306 | 314 | 306 | 312 | +7 | +2.3 | 62,100 | |
322 | 322 | 302 | 305 | -15 | -4.7 | 151,900 | |
315 | 324 | 310 | 320 | +5 | +1.6 | 90,600 | |
291 | 316 | 287 | 315 | +23 | +7.9 | 248,400 | |
288 | 294 | 287 | 292 | +2 | +0.7 | 96,500 | |
295 | 295 | 289 | 290 | -5 | -1.7 | 121,500 | |
292 | 295 | 288 | 295 | +4 | +1.4 | 114,000 | |
293 | 293 | 287 | 291 | +1 | +0.3 | 54,200 | |
290 | 293 | 288 | 290 | 0 | 0.0 | 26,500 |