39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,416 | 1,393 | 1,406 | +2 | +0.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,202 | 1,182 | 1,193 | -16 | -1.3 | 4,700 | |
1,196 | 1,216 | 1,196 | 1,209 | +9 | +0.8 | 4,200 | |
1,241 | 1,241 | 1,182 | 1,200 | -19 | -1.6 | 26,600 | |
1,247 | 1,247 | 1,186 | 1,219 | -19 | -1.5 | 13,600 | |
1,232 | 1,246 | 1,225 | 1,238 | +36 | +3.0 | 4,600 | |
1,240 | 1,243 | 1,202 | 1,202 | -32 | -2.6 | 4,500 | |
1,204 | 1,243 | 1,204 | 1,234 | +25 | +2.1 | 3,600 | |
1,218 | 1,249 | 1,199 | 1,209 | +18 | +1.5 | 18,500 | |
1,198 | 1,201 | 1,189 | 1,191 | +1 | +0.1 | 16,000 | |
1,191 | 1,200 | 1,171 | 1,190 | -8 | -0.7 | 25,300 | |
1,231 | 1,231 | 1,186 | 1,198 | -21 | -1.7 | 16,400 | |
1,312 | 1,312 | 1,219 | 1,219 | -71 | -5.5 | 17,500 | |
1,283 | 1,320 | 1,273 | 1,290 | +26 | +2.1 | 8,600 | |
1,288 | 1,290 | 1,250 | 1,264 | -16 | -1.2 | 22,800 | |
1,300 | 1,300 | 1,267 | 1,280 | -13 | -1.0 | 6,400 | |
1,294 | 1,295 | 1,221 | 1,293 | -1 | -0.1 | 5,900 | |
1,298 | 1,299 | 1,270 | 1,294 | +13 | +1.0 | 8,400 | |
1,314 | 1,322 | 1,281 | 1,281 | -39 | -3.0 | 7,900 | |
1,305 | 1,328 | 1,305 | 1,320 | +20 | +1.5 | 11,000 | |
1,297 | 1,301 | 1,283 | 1,300 | +9 | +0.7 | 9,300 | |
1,303 | 1,307 | 1,285 | 1,291 | -9 | -0.7 | 5,300 | |
1,290 | 1,301 | 1,250 | 1,300 | +14 | +1.1 | 28,500 | |
1,280 | 1,286 | 1,256 | 1,286 | +6 | +0.5 | 8,500 | |
1,263 | 1,289 | 1,253 | 1,280 | -2 | -0.2 | 8,500 | |
1,300 | 1,310 | 1,251 | 1,282 | -62 | -4.6 | 25,200 | |
1,270 | 1,344 | 1,260 | 1,344 | +74 | +5.8 | 21,300 | |
1,308 | 1,308 | 1,252 | 1,270 | -8 | -0.6 | 15,400 | |
1,208 | 1,280 | 1,202 | 1,278 | +69 | +5.7 | 23,100 | |
1,210 | 1,216 | 1,197 | 1,209 | -1 | -0.1 | 2,400 | |
1,220 | 1,237 | 1,209 | 1,210 | -10 | -0.8 | 4,100 |