52週高値 | 3,259 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 3,259 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,321 | 2,014 | 2,234 | +41 | +1.9 | 903,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,570 | 2,111 | 2,193 | -290 | -11.7 | 1,335,700 | |
2,229 | 2,530 | 2,156 | 2,483 | +204 | +9.0 | 1,543,900 | |
2,370 | 2,907 | 2,252 | 2,279 | -96 | -4.0 | 4,513,000 | |
1,961 | 2,549 | 1,830 | 2,375 | +348 | +17.2 | 2,945,400 | |
2,099 | 2,195 | 1,951 | 2,027 | +3 | +0.1 | 955,100 | |
1,889 | 2,094 | 1,868 | 2,024 | +147 | +7.8 | 493,500 | |
1,953 | 2,110 | 1,859 | 1,877 | +27 | +1.5 | 2,005,400 | |
1,622 | 2,047 | 1,607 | 1,850 | +188 | +11.3 | 2,697,600 | |
2,313 | 2,325 | 1,662 | 1,662 | -716 | -30.1 | 2,972,100 | |
2,782 | 3,000 | 2,130 | 2,378 | -445 | -15.8 | 1,673,000 | |
3,036 | 3,259 | 2,520 | 2,823 | -136 | -4.6 | 1,570,410 | |
2,393 | 3,026 | 2,393 | 2,959 | +566 | +23.7 | 1,416,014 | |
2,379 | 2,829 | 2,073 | 2,393 | +7 | +0.3 | 4,727,447 | |
2,039 | 2,783 | 1,933 | 2,386 | +413 | +20.9 | 3,450,335 | |
1,614 | 2,046 | 1,608 | 1,973 | +335 | +20.5 | 2,352,324 | |
1,599 | 1,826 | 1,481 | 1,638 | +60 | +3.8 | 3,806,738 | |
967 | 1,578 | 935 | 1,578 | +614 | +63.7 | 2,471,725 | |
853 | 992 | 845 | 964 | +109 | +12.7 | 777,608 | |
887 | 925 | 826 | 855 | -24 | -2.7 | 589,806 | |
946 | 958 | 844 | 879 | -19 | -2.1 | 1,347,913 | |
893 | 899 | 730 | 898 | +1 | +0.1 | 3,510,935 | |
1,021 | 1,096 | 893 | 897 | -102 | -10.2 | 2,431,524 | |
1,196 | 1,306 | 999 | 999 | -150 | -13.1 | 6,432,964 | |
942 | 1,149 | 860 | 1,149 | - | - | 8,010,980 |