52週高値 | 2,095 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,037 | 1,990 | 2,025 | +10 | +0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,263 | 1,241 | 1,263 | +12 | +1.0 | 9,900 | |
1,263 | 1,307 | 1,250 | 1,251 | -26 | -2.0 | 8,100 | |
1,412 | 1,412 | 1,251 | 1,277 | -113 | -8.1 | 8,700 | |
1,463 | 1,476 | 1,381 | 1,390 | -73 | -5.0 | 7,600 | |
1,295 | 1,463 | 1,280 | 1,463 | +188 | +14.7 | 25,900 | |
1,151 | 1,314 | 1,151 | 1,275 | +105 | +9.0 | 16,500 | |
1,101 | 1,182 | 1,101 | 1,170 | +70 | +6.4 | 6,000 | |
1,143 | 1,143 | 1,100 | 1,100 | -48 | -4.2 | 6,700 | |
1,129 | 1,150 | 1,095 | 1,148 | +49 | +4.5 | 7,800 | |
1,019 | 1,100 | 1,019 | 1,099 | +80 | +7.9 | 16,500 | |
1,012 | 1,092 | 1,002 | 1,019 | +14 | +1.4 | 15,400 | |
999 | 1,005 | 971 | 1,005 | -2 | -0.2 | 900 | |
993 | 1,033 | 931 | 1,007 | -17 | -1.7 | 32,300 | |
1,284 | 1,284 | 1,018 | 1,024 | -275 | -21.2 | 35,500 | |
1,364 | 1,373 | 1,299 | 1,299 | -80 | -5.8 | 16,200 | |
1,406 | 1,428 | 1,370 | 1,379 | -30 | -2.1 | 11,500 | |
1,401 | 1,440 | 1,361 | 1,409 | +3 | +0.2 | 6,900 | |
1,441 | 1,441 | 1,405 | 1,406 | -36 | -2.5 | 6,500 | |
1,500 | 1,580 | 1,440 | 1,442 | -90 | -5.9 | 19,200 | |
1,441 | 1,545 | 1,425 | 1,532 | +48 | +3.2 | 9,700 | |
1,353 | 1,484 | 1,331 | 1,484 | +134 | +9.9 | 5,300 | |
1,540 | 1,540 | 1,350 | 1,350 | -190 | -12.3 | 13,200 | |
1,590 | 1,590 | 1,497 | 1,540 | -40 | -2.5 | 14,800 | |
1,655 | 1,655 | 1,522 | 1,580 | -35 | -2.2 | 16,600 | |
1,608 | 1,710 | 1,576 | 1,615 | +15 | +0.9 | 13,500 | |
1,502 | 1,606 | 1,502 | 1,600 | +98 | +6.5 | 27,200 | |
1,432 | 1,502 | 1,432 | 1,502 | +70 | +4.9 | 11,300 | |
1,435 | 1,450 | 1,415 | 1,432 | -33 | -2.3 | 13,200 | |
1,477 | 1,477 | 1,415 | 1,465 | -13 | -0.9 | 12,200 | |
1,373 | 1,479 | 1,369 | 1,478 | - | - | 9,000 |