52週高値 | 2,140 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,293 | 1,247 | 1,286 | +24 | +1.9 | 467,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,240 | 1,262 | -23 | -1.8 | 3,252,100 | |
1,135 | 1,302 | 1,128 | 1,285 | +168 | +15.0 | 6,034,600 | |
1,210 | 1,240 | 1,102 | 1,117 | -101 | -8.3 | 3,958,200 | |
1,259 | 1,335 | 1,217 | 1,218 | -38 | -3.0 | 4,856,600 | |
1,400 | 1,422 | 1,232 | 1,256 | -118 | -8.6 | 5,409,000 | |
1,380 | 1,389 | 1,342 | 1,374 | +9 | +0.7 | 1,381,200 | |
1,370 | 1,423 | 1,325 | 1,365 | +15 | +1.1 | 1,943,700 | |
1,446 | 1,453 | 1,335 | 1,350 | -113 | -7.7 | 3,273,800 | |
1,509 | 1,525 | 1,444 | 1,463 | -30 | -2.0 | 1,916,100 | |
1,578 | 1,581 | 1,472 | 1,493 | -69 | -4.4 | 2,011,000 | |
1,552 | 1,578 | 1,507 | 1,562 | -6 | -0.4 | 2,008,600 | |
1,507 | 1,596 | 1,484 | 1,568 | +78 | +5.2 | 2,476,000 | |
1,582 | 1,582 | 1,431 | 1,490 | -105 | -6.6 | 3,759,700 | |
1,648 | 1,662 | 1,573 | 1,595 | -57 | -3.5 | 2,280,500 | |
1,744 | 1,747 | 1,637 | 1,652 | -88 | -5.1 | 4,023,100 | |
1,746 | 1,768 | 1,712 | 1,740 | -13 | -0.7 | 1,691,500 | |
1,800 | 1,846 | 1,726 | 1,753 | -28 | -1.6 | 2,252,700 | |
1,940 | 1,942 | 1,781 | 1,781 | -147 | -7.6 | 3,230,200 | |
1,887 | 1,985 | 1,857 | 1,928 | +21 | +1.1 | 5,033,600 | |
1,740 | 1,965 | 1,722 | 1,907 | +188 | +10.9 | 8,699,000 | |
1,894 | 1,895 | 1,662 | 1,719 | -175 | -9.2 | 4,600,400 | |
1,843 | 1,903 | 1,813 | 1,894 | +52 | +2.8 | 2,241,000 | |
1,890 | 1,908 | 1,822 | 1,842 | -54 | -2.8 | 923,100 | |
1,927 | 1,939 | 1,803 | 1,896 | -6 | -0.3 | 2,611,300 | |
1,856 | 1,938 | 1,788 | 1,902 | +22 | +1.2 | 2,936,900 | |
1,782 | 1,880 | 1,755 | 1,880 | +129 | +7.4 | 2,641,300 | |
1,913 | 1,927 | 1,744 | 1,751 | -179 | -9.3 | 2,540,600 | |
1,910 | 1,932 | 1,809 | 1,930 | +20 | +1.0 | 2,193,400 | |
1,939 | 2,013 | 1,910 | 1,910 | -13 | -0.7 | 1,689,200 |