52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,245 | 1,230 | 1,245 | +14 | +1.1 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,318 | 1,228 | 1,231 | -79 | -6.0 | 142,300 | |
1,255 | 1,310 | 1,255 | 1,310 | +61 | +4.9 | 139,100 | |
1,236 | 1,292 | 1,234 | 1,249 | +3 | +0.2 | 142,800 | |
1,290 | 1,306 | 1,236 | 1,246 | -43 | -3.3 | 103,600 | |
1,278 | 1,298 | 1,268 | 1,289 | +31 | +2.5 | 109,500 | |
1,261 | 1,334 | 1,231 | 1,258 | +96 | +8.3 | 592,100 | |
1,187 | 1,208 | 1,146 | 1,162 | -8 | -0.7 | 190,500 | |
1,199 | 1,215 | 1,159 | 1,170 | -32 | -2.7 | 198,400 | |
1,246 | 1,256 | 1,200 | 1,202 | -29 | -2.4 | 237,500 | |
1,392 | 1,403 | 1,215 | 1,231 | -181 | -12.8 | 448,900 | |
1,366 | 1,412 | 1,322 | 1,412 | +46 | +3.4 | 452,300 | |
1,300 | 1,378 | 1,288 | 1,366 | +78 | +6.1 | 164,000 | |
1,330 | 1,330 | 1,252 | 1,288 | -42 | -3.2 | 304,500 | |
1,254 | 1,330 | 1,234 | 1,330 | +80 | +6.4 | 327,500 | |
1,180 | 1,260 | 1,180 | 1,250 | +74 | +6.3 | 272,500 | |
1,118 | 1,190 | 1,106 | 1,176 | +70 | +6.3 | 200,500 | |
1,110 | 1,124 | 1,098 | 1,106 | -4 | -0.4 | 160,500 | |
1,122 | 1,132 | 1,092 | 1,110 | -20 | -1.8 | 228,000 | |
1,028 | 1,134 | 1,024 | 1,130 | +104 | +10.1 | 962,000 | |
1,018 | 1,030 | 1,008 | 1,026 | +18 | +1.8 | 133,500 | |
998 | 1,016 | 998 | 1,008 | +9 | +0.9 | 159,500 | |
997 | 1,012 | 993 | 999 | +2 | +0.2 | 183,000 | |
975 | 998 | 969 | 997 | +28 | +2.9 | 81,000 | |
970 | 973 | 957 | 969 | +3 | +0.3 | 143,500 | |
949 | 970 | 943 | 966 | +18 | +1.9 | 140,000 | |
955 | 958 | 924 | 948 | +14 | +1.5 | 148,500 | |
958 | 958 | 926 | 934 | -13 | -1.4 | 234,500 | |
955 | 959 | 930 | 947 | -9 | -0.9 | 171,500 | |
946 | 958 | 938 | 956 | +8 | +0.8 | 110,500 |