38,951.31 | +230.84 | 157.97 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.60% | 0.61% | -0.17% | -0.28% |
52週高値 | 2,095 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 1,763 | 年初来安値 | 1,256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,463 | 1,396 | 1,411 | -18 | -1.3 | 99,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,520 | 1,423 | 1,429 | +14 | +1.0 | 214,900 | |
1,451 | 1,472 | 1,372 | 1,415 | -20 | -1.4 | 352,700 | |
1,537 | 1,579 | 1,422 | 1,435 | -130 | -8.3 | 438,300 | |
1,500 | 1,670 | 1,490 | 1,565 | +58 | +3.8 | 535,700 | |
1,605 | 1,615 | 1,491 | 1,507 | -98 | -6.1 | 239,200 | |
1,439 | 1,620 | 1,420 | 1,605 | +194 | +13.7 | 340,900 | |
1,450 | 1,547 | 1,405 | 1,411 | -13 | -0.9 | 586,200 | |
1,380 | 1,450 | 1,256 | 1,424 | +40 | +2.9 | 1,164,800 | |
1,398 | 1,414 | 1,350 | 1,384 | -9 | -0.6 | 212,100 | |
1,382 | 1,395 | 1,318 | 1,393 | +8 | +0.6 | 421,200 | |
1,430 | 1,499 | 1,373 | 1,385 | -40 | -2.8 | 608,000 | |
1,414 | 1,445 | 1,385 | 1,425 | +24 | +1.7 | 398,200 | |
1,358 | 1,454 | 1,321 | 1,401 | +18 | +1.3 | 948,000 | |
1,423 | 1,439 | 1,335 | 1,383 | -40 | -2.8 | 466,700 | |
1,428 | 1,502 | 1,363 | 1,423 | -4 | -0.3 | 806,600 | |
1,420 | 1,580 | 1,383 | 1,427 | -18 | -1.2 | 810,200 | |
1,590 | 1,620 | 1,330 | 1,445 | -141 | -8.9 | 1,210,900 | |
1,670 | 1,670 | 1,581 | 1,586 | -81 | -4.9 | 294,600 | |
1,644 | 1,736 | 1,606 | 1,667 | +50 | +3.1 | 432,500 | |
1,515 | 1,639 | 1,509 | 1,617 | +77 | +5.0 | 426,000 | |
1,615 | 1,661 | 1,520 | 1,540 | -75 | -4.6 | 519,000 | |
1,715 | 1,725 | 1,561 | 1,615 | -95 | -5.6 | 472,800 | |
1,707 | 1,763 | 1,663 | 1,710 | -11 | -0.6 | 144,500 | |
1,740 | 1,741 | 1,631 | 1,721 | -19 | -1.1 | 445,700 | |
1,723 | 1,806 | 1,681 | 1,740 | +37 | +2.2 | 316,300 | |
1,810 | 1,848 | 1,658 | 1,703 | -88 | -4.9 | 536,800 | |
1,831 | 1,934 | 1,753 | 1,791 | -132 | -6.9 | 1,132,900 | |
1,836 | 2,095 | 1,830 | 1,923 | +203 | +11.8 | 3,818,900 | |
1,630 | 1,844 | 1,620 | 1,720 | +106 | +6.6 | 727,800 |