38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,280 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,990 | 1,940 | 1,964 | +1 | +0.1 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,985 | 1,912 | 1,963 | +37 | +1.9 | 82,000 | |
1,986 | 2,054 | 1,923 | 1,926 | -54 | -2.7 | 224,400 | |
1,966 | 1,999 | 1,951 | 1,980 | +24 | +1.2 | 30,100 | |
1,991 | 2,040 | 1,954 | 1,956 | -7 | -0.4 | 52,000 | |
1,951 | 1,989 | 1,951 | 1,963 | +13 | +0.7 | 23,500 | |
1,960 | 1,989 | 1,933 | 1,950 | -10 | -0.5 | 49,800 | |
1,949 | 2,000 | 1,935 | 1,960 | +6 | +0.3 | 54,500 | |
1,955 | 2,017 | 1,900 | 1,954 | -16 | -0.8 | 88,000 | |
1,935 | 1,970 | 1,915 | 1,970 | +35 | +1.8 | 84,100 | |
1,862 | 1,964 | 1,862 | 1,935 | +82 | +4.4 | 72,800 | |
1,800 | 1,937 | 1,787 | 1,853 | +26 | +1.4 | 107,100 | |
1,711 | 1,967 | 1,704 | 1,827 | +116 | +6.8 | 293,500 | |
1,730 | 1,769 | 1,703 | 1,711 | +13 | +0.8 | 62,400 | |
1,637 | 1,730 | 1,603 | 1,698 | +76 | +4.7 | 87,100 | |
1,855 | 1,879 | 1,620 | 1,622 | -238 | -12.8 | 170,800 | |
1,874 | 1,889 | 1,817 | 1,860 | 0 | 0.0 | 102,000 | |
1,853 | 1,903 | 1,820 | 1,860 | +10 | +0.5 | 154,400 | |
1,932 | 1,932 | 1,811 | 1,850 | -82 | -4.2 | 164,700 | |
1,883 | 2,009 | 1,870 | 1,932 | +37 | +2.0 | 232,000 | |
1,846 | 1,925 | 1,846 | 1,895 | +50 | +2.7 | 113,500 | |
1,823 | 1,889 | 1,816 | 1,845 | -3 | -0.2 | 19,800 | |
1,796 | 1,879 | 1,723 | 1,848 | +69 | +3.9 | 204,700 | |
1,744 | 1,831 | 1,723 | 1,779 | +19 | +1.1 | 131,000 | |
1,880 | 1,894 | 1,737 | 1,760 | -112 | -6.0 | 144,000 | |
1,885 | 1,965 | 1,844 | 1,872 | -25 | -1.3 | 156,100 | |
1,712 | 1,962 | 1,710 | 1,897 | +185 | +10.8 | 290,100 | |
1,733 | 1,755 | 1,701 | 1,712 | -21 | -1.2 | 66,000 | |
1,680 | 1,757 | 1,626 | 1,733 | -47 | -2.6 | 197,500 | |
1,676 | 1,780 | 1,665 | 1,780 | +140 | +8.5 | 205,300 |