38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,050 | 5,080 | -280 | -5.2 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,355 | 2,134 | 2,236 | +106 | +5.0 | 40,000 | |
2,138 | 2,149 | 2,086 | 2,130 | -20 | -0.9 | 19,100 | |
2,065 | 2,156 | 2,065 | 2,150 | +128 | +6.3 | 31,700 | |
2,036 | 2,050 | 1,994 | 2,022 | -9 | -0.4 | 18,200 | |
2,103 | 2,125 | 1,974 | 2,031 | -110 | -5.1 | 36,600 | |
1,906 | 2,185 | 1,891 | 2,141 | +237 | +12.4 | 63,700 | |
1,910 | 1,917 | 1,876 | 1,904 | +25 | +1.3 | 21,000 | |
1,771 | 1,893 | 1,771 | 1,879 | +114 | +6.5 | 42,200 | |
1,760 | 1,802 | 1,737 | 1,765 | +13 | +0.7 | 20,900 | |
1,755 | 1,796 | 1,697 | 1,752 | -37 | -2.1 | 50,300 | |
1,842 | 1,872 | 1,766 | 1,789 | -47 | -2.6 | 18,200 | |
1,817 | 1,891 | 1,813 | 1,836 | -27 | -1.4 | 27,500 | |
1,914 | 1,914 | 1,821 | 1,863 | -51 | -2.7 | 30,000 | |
1,983 | 1,999 | 1,911 | 1,914 | -69 | -3.5 | 32,000 | |
1,971 | 2,009 | 1,968 | 1,983 | +24 | +1.2 | 17,800 | |
2,070 | 2,070 | 1,928 | 1,959 | -32 | -1.6 | 45,900 | |
1,993 | 2,018 | 1,944 | 1,991 | -1 | -0.1 | 36,800 | |
2,017 | 2,019 | 1,969 | 1,992 | +39 | +2.0 | 30,900 | |
1,920 | 1,983 | 1,899 | 1,953 | +45 | +2.4 | 34,100 | |
1,906 | 1,927 | 1,854 | 1,908 | +21 | +1.1 | 46,300 | |
1,920 | 1,924 | 1,850 | 1,887 | -33 | -1.7 | 39,500 | |
1,787 | 1,934 | 1,787 | 1,920 | +110 | +6.1 | 40,700 | |
1,830 | 1,850 | 1,791 | 1,810 | -17 | -0.9 | 72,100 | |
2,001 | 2,020 | 1,817 | 1,827 | -156 | -7.9 | 70,100 | |
2,100 | 2,101 | 1,915 | 1,983 | -122 | -5.8 | 66,400 | |
2,547 | 2,547 | 2,076 | 2,105 | -442 | -17.4 | 70,900 | |
2,613 | 2,687 | 2,518 | 2,547 | -66 | -2.5 | 21,800 | |
2,564 | 2,653 | 2,554 | 2,613 | +99 | +3.9 | 23,600 | |
2,547 | 2,590 | 2,454 | 2,514 | -22 | -0.9 | 22,800 | |
2,405 | 2,550 | 2,405 | 2,536 | +180 | +7.6 | 36,500 |