38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,050 | 5,080 | -280 | -5.2 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,310 | 2,250 | 2,263 | -62 | -2.7 | 25,700 | |
2,327 | 2,355 | 2,312 | 2,325 | +48 | +2.1 | 40,200 | |
2,395 | 2,395 | 2,259 | 2,277 | -108 | -4.5 | 46,800 | |
2,403 | 2,405 | 2,360 | 2,385 | -4 | -0.2 | 52,100 | |
2,415 | 2,445 | 2,356 | 2,389 | -38 | -1.6 | 86,600 | |
2,434 | 2,520 | 2,375 | 2,427 | -6 | -0.2 | 97,700 | |
2,419 | 2,493 | 2,381 | 2,433 | +53 | +2.2 | 102,600 | |
2,459 | 2,459 | 2,357 | 2,380 | -46 | -1.9 | 96,100 | |
2,496 | 2,559 | 2,383 | 2,426 | -49 | -2.0 | 61,300 | |
2,550 | 2,606 | 2,475 | 2,475 | -51 | -2.0 | 90,400 | |
2,585 | 2,737 | 2,450 | 2,526 | -9 | -0.4 | 142,100 | |
2,509 | 2,554 | 2,505 | 2,535 | +26 | +1.0 | 25,400 | |
2,463 | 2,565 | 2,420 | 2,509 | +76 | +3.1 | 82,900 | |
2,648 | 2,674 | 2,433 | 2,433 | -228 | -8.6 | 47,600 | |
2,562 | 2,669 | 2,527 | 2,661 | +99 | +3.9 | 39,600 | |
2,580 | 2,635 | 2,511 | 2,562 | -15 | -0.6 | 56,300 | |
2,761 | 2,761 | 2,575 | 2,577 | -151 | -5.5 | 80,400 | |
2,820 | 2,852 | 2,616 | 2,728 | -96 | -3.4 | 66,700 | |
2,640 | 2,850 | 2,552 | 2,824 | +234 | +9.0 | 144,700 | |
2,400 | 2,628 | 2,312 | 2,590 | +240 | +10.2 | 142,300 | |
2,277 | 2,350 | 2,250 | 2,350 | +91 | +4.0 | 98,100 | |
2,311 | 2,358 | 2,250 | 2,259 | -43 | -1.9 | 43,500 | |
2,383 | 2,453 | 2,285 | 2,302 | -57 | -2.4 | 100,500 | |
2,333 | 2,385 | 2,299 | 2,359 | +26 | +1.1 | 109,200 | |
2,253 | 2,366 | 2,192 | 2,333 | +80 | +3.6 | 104,200 | |
2,318 | 2,401 | 2,251 | 2,253 | -68 | -2.9 | 118,500 | |
2,348 | 2,411 | 2,256 | 2,321 | -38 | -1.6 | 222,100 | |
2,393 | 2,476 | 2,328 | 2,359 | -42 | -1.7 | 77,300 | |
2,340 | 2,442 | 2,278 | 2,401 | +69 | +3.0 | 80,300 | |
2,433 | 2,438 | 2,285 | 2,332 | -64 | -2.7 | 40,200 |