38,814.56 | +94.09 | 157.22 | +0.20 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.17% | 0.12% |
52週高値 | 2,941 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,941 | 2,723 | 2,914 | +146 | +5.3 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 612 | 597 | 605 | -6 | -1.0 | 17,500 | |
602 | 621 | 600 | 611 | -4 | -0.7 | 20,300 | |
619 | 619 | 605 | 615 | -5 | -0.8 | 12,800 | |
613 | 625 | 607 | 620 | +7 | +1.1 | 59,700 | |
626 | 626 | 597 | 613 | -14 | -2.2 | 49,800 | |
625 | 630 | 622 | 627 | +2 | +0.3 | 55,200 | |
620 | 629 | 619 | 625 | +3 | +0.5 | 52,600 | |
615 | 627 | 615 | 622 | +7 | +1.1 | 64,800 | |
616 | 619 | 613 | 615 | +5 | +0.8 | 53,000 | |
595 | 612 | 594 | 610 | +15 | +2.5 | 17,900 | |
598 | 603 | 580 | 595 | +2 | +0.3 | 33,600 | |
600 | 604 | 585 | 593 | -1 | -0.2 | 49,400 | |
577 | 599 | 569 | 594 | +32 | +5.7 | 64,600 | |
561 | 564 | 554 | 562 | -5 | -0.9 | 10,400 | |
551 | 575 | 542 | 567 | -13 | -2.2 | 53,700 | |
650 | 650 | 575 | 580 | -66 | -10.2 | 130,800 | |
639 | 648 | 633 | 646 | +7 | +1.1 | 60,100 | |
640 | 640 | 627 | 639 | +14 | +2.2 | 121,900 | |
631 | 638 | 622 | 625 | -11 | -1.7 | 63,400 | |
625 | 638 | 624 | 636 | +12 | +1.9 | 50,000 | |
621 | 643 | 620 | 624 | +4 | +0.6 | 139,600 | |
610 | 625 | 610 | 620 | +3 | +0.5 | 94,500 | |
630 | 636 | 612 | 617 | -15 | -2.4 | 121,000 | |
686 | 686 | 632 | 632 | -58 | -8.4 | 52,000 | |
720 | 720 | 672 | 690 | +3 | +0.4 | 36,600 | |
680 | 695 | 672 | 687 | +7 | +1.0 | 17,900 | |
681 | 705 | 662 | 680 | -1 | -0.1 | 29,800 | |
695 | 700 | 674 | 681 | +8 | +1.2 | 21,700 | |
700 | 700 | 664 | 673 | -8 | -1.2 | 39,000 | |
660 | 683 | 660 | 681 | - | - | 16,700 |