52週高値 | 5,950 | 52週安値 | 2,749 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,390 | 5,230 | 5,230 | -40 | -0.8 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,644 | 1,572 | 1,585 | +14 | +0.9 | 92,100 | |
1,551 | 1,605 | 1,542 | 1,571 | +90 | +6.1 | 174,000 | |
1,374 | 1,486 | 1,370 | 1,481 | +108 | +7.9 | 88,700 | |
1,352 | 1,399 | 1,327 | 1,373 | +32 | +2.4 | 70,100 | |
1,314 | 1,367 | 1,293 | 1,341 | +52 | +4.0 | 78,100 | |
1,358 | 1,375 | 1,269 | 1,289 | -85 | -6.2 | 107,400 | |
1,377 | 1,405 | 1,350 | 1,374 | -13 | -0.9 | 118,200 | |
1,282 | 1,387 | 1,267 | 1,387 | +105 | +8.2 | 157,300 | |
1,218 | 1,291 | 1,196 | 1,282 | +57 | +4.7 | 141,600 | |
1,141 | 1,233 | 1,134 | 1,225 | +84 | +7.4 | 129,900 | |
1,134 | 1,152 | 1,092 | 1,141 | -32 | -2.7 | 164,900 | |
1,202 | 1,208 | 1,164 | 1,173 | -25 | -2.1 | 60,900 | |
1,238 | 1,247 | 1,175 | 1,198 | -52 | -4.2 | 101,700 | |
1,287 | 1,306 | 1,218 | 1,250 | -62 | -4.7 | 109,100 | |
1,317 | 1,450 | 1,280 | 1,312 | -14 | -1.1 | 167,800 | |
1,295 | 1,356 | 1,292 | 1,326 | +37 | +2.9 | 85,300 | |
1,321 | 1,321 | 1,251 | 1,289 | -32 | -2.4 | 102,200 | |
1,312 | 1,339 | 1,269 | 1,321 | +8 | +0.6 | 113,800 | |
1,227 | 1,338 | 1,224 | 1,313 | +102 | +8.4 | 164,500 | |
1,208 | 1,229 | 1,195 | 1,211 | +6 | +0.5 | 79,100 | |
1,225 | 1,244 | 1,173 | 1,205 | -20 | -1.6 | 84,000 | |
1,166 | 1,232 | 1,162 | 1,225 | +77 | +6.7 | 75,900 | |
1,138 | 1,183 | 1,115 | 1,148 | +2 | +0.2 | 58,400 | |
1,219 | 1,226 | 1,142 | 1,146 | -66 | -5.4 | 44,500 | |
1,235 | 1,236 | 1,171 | 1,212 | -8 | -0.7 | 67,300 | |
1,227 | 1,227 | 1,167 | 1,220 | -3 | -0.2 | 63,100 | |
1,227 | 1,419 | 1,209 | 1,223 | -4 | -0.3 | 224,300 | |
1,208 | 1,235 | 1,205 | 1,227 | +20 | +1.7 | 59,400 | |
1,199 | 1,244 | 1,196 | 1,207 | +12 | +1.0 | 51,500 | |
1,255 | 1,255 | 1,195 | 1,195 | -58 | -4.6 | 52,700 |