52週高値 | 5,950 | 52週安値 | 2,749 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,390 | 5,230 | 5,230 | -40 | -0.8 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,384 | 1,318 | 1,336 | -41 | -3.0 | 218,000 | |
1,393 | 1,402 | 1,350 | 1,377 | -26 | -1.9 | 174,100 | |
1,346 | 1,420 | 1,343 | 1,403 | +57 | +4.2 | 137,100 | |
1,331 | 1,359 | 1,300 | 1,346 | +9 | +0.7 | 186,600 | |
1,334 | 1,370 | 1,297 | 1,337 | -11 | -0.8 | 192,000 | |
1,416 | 1,418 | 1,310 | 1,348 | -64 | -4.5 | 199,800 | |
1,391 | 1,434 | 1,378 | 1,412 | +28 | +2.0 | 124,500 | |
1,330 | 1,393 | 1,315 | 1,384 | +60 | +4.5 | 135,100 | |
1,300 | 1,337 | 1,264 | 1,324 | +25 | +1.9 | 157,200 | |
1,325 | 1,335 | 1,287 | 1,299 | -29 | -2.2 | 156,900 | |
1,330 | 1,345 | 1,309 | 1,328 | +3 | +0.2 | 119,600 | |
1,295 | 1,347 | 1,274 | 1,325 | +32 | +2.5 | 161,400 | |
1,294 | 1,299 | 1,231 | 1,293 | -15 | -1.1 | 193,000 | |
1,313 | 1,347 | 1,300 | 1,308 | -2 | -0.2 | 128,500 | |
1,443 | 1,447 | 1,295 | 1,310 | -129 | -9.0 | 261,500 | |
1,463 | 1,473 | 1,410 | 1,439 | -19 | -1.3 | 143,700 | |
1,485 | 1,518 | 1,445 | 1,458 | -32 | -2.1 | 219,100 | |
1,500 | 1,534 | 1,474 | 1,490 | +3 | +0.2 | 280,000 | |
1,530 | 1,548 | 1,485 | 1,487 | -73 | -4.7 | 185,400 | |
1,589 | 1,589 | 1,522 | 1,560 | -4 | -0.3 | 129,800 | |
1,564 | 1,583 | 1,517 | 1,564 | +20 | +1.3 | 228,600 | |
1,623 | 1,632 | 1,543 | 1,544 | -79 | -4.9 | 162,200 | |
1,604 | 1,646 | 1,600 | 1,623 | -42 | -2.5 | 115,600 | |
1,662 | 1,715 | 1,641 | 1,665 | 0 | 0.0 | 243,900 | |
1,618 | 1,668 | 1,606 | 1,665 | +58 | +3.6 | 182,700 | |
1,549 | 1,617 | 1,544 | 1,607 | +72 | +4.7 | 178,600 | |
1,513 | 1,574 | 1,502 | 1,535 | +33 | +2.2 | 205,200 | |
1,568 | 1,575 | 1,498 | 1,502 | -66 | -4.2 | 246,800 | |
1,506 | 1,583 | 1,496 | 1,568 | +73 | +4.9 | 132,000 | |
1,548 | 1,562 | 1,485 | 1,495 | -53 | -3.4 | 241,600 |