52週高値 | 5,950 | 52週安値 | 2,749 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,390 | 5,230 | 5,230 | -40 | -0.8 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,356 | 1,330 | 1,341 | -7 | -0.5 | 41,100 | |
1,376 | 1,377 | 1,317 | 1,348 | -22 | -1.6 | 87,300 | |
1,321 | 1,373 | 1,321 | 1,370 | +35 | +2.6 | 118,400 | |
1,360 | 1,367 | 1,307 | 1,335 | -41 | -3.0 | 106,700 | |
1,326 | 1,388 | 1,313 | 1,376 | +42 | +3.1 | 124,200 | |
1,316 | 1,339 | 1,303 | 1,334 | +20 | +1.5 | 99,900 | |
1,331 | 1,331 | 1,289 | 1,314 | -7 | -0.5 | 78,000 | |
1,246 | 1,322 | 1,246 | 1,321 | +81 | +6.5 | 105,800 | |
1,307 | 1,332 | 1,225 | 1,240 | -53 | -4.1 | 122,800 | |
1,253 | 1,295 | 1,246 | 1,293 | +45 | +3.6 | 60,200 | |
1,246 | 1,268 | 1,225 | 1,248 | +7 | +0.6 | 68,100 | |
1,234 | 1,263 | 1,220 | 1,241 | +17 | +1.4 | 86,200 | |
1,217 | 1,242 | 1,210 | 1,224 | +14 | +1.2 | 84,400 | |
1,249 | 1,251 | 1,192 | 1,210 | -41 | -3.3 | 96,600 | |
1,240 | 1,253 | 1,194 | 1,251 | +1 | +0.1 | 131,600 | |
1,221 | 1,280 | 1,220 | 1,250 | +22 | +1.8 | 99,700 | |
1,209 | 1,245 | 1,203 | 1,228 | +31 | +2.6 | 86,100 | |
1,197 | 1,215 | 1,191 | 1,197 | +6 | +0.5 | 83,900 | |
1,199 | 1,201 | 1,151 | 1,191 | -6 | -0.5 | 152,500 | |
1,305 | 1,305 | 1,174 | 1,197 | -108 | -8.3 | 166,900 | |
1,277 | 1,306 | 1,272 | 1,305 | +28 | +2.2 | 43,700 | |
1,265 | 1,277 | 1,232 | 1,277 | -11 | -0.9 | 114,300 | |
1,298 | 1,314 | 1,273 | 1,288 | -14 | -1.1 | 73,600 | |
1,291 | 1,310 | 1,249 | 1,302 | +11 | +0.9 | 102,900 | |
1,328 | 1,363 | 1,277 | 1,291 | -37 | -2.8 | 150,400 | |
1,420 | 1,422 | 1,301 | 1,328 | -88 | -6.2 | 367,000 | |
1,377 | 1,422 | 1,371 | 1,416 | +47 | +3.4 | 156,200 | |
1,346 | 1,384 | 1,312 | 1,369 | +30 | +2.2 | 368,800 | |
1,390 | 1,395 | 1,234 | 1,339 | -72 | -5.1 | 340,600 | |
1,358 | 1,431 | 1,354 | 1,411 | +75 | +5.6 | 371,300 |