38,102.44 | -712.12 | 157.67 | +0.24 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,054 | 2,020 | 2,047 | -6 | -0.3 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,519 | 1,406 | 1,484 | +54 | +3.8 | 505,500 | |
1,451 | 1,470 | 1,429 | 1,430 | -23 | -1.6 | 201,600 | |
1,495 | 1,512 | 1,411 | 1,453 | -50 | -3.3 | 485,200 | |
1,458 | 1,542 | 1,446 | 1,503 | +63 | +4.4 | 506,600 | |
1,520 | 1,537 | 1,432 | 1,440 | -91 | -5.9 | 574,500 | |
1,563 | 1,601 | 1,464 | 1,531 | -3 | -0.2 | 1,092,600 | |
1,397 | 1,554 | 1,386 | 1,534 | +164 | +12.0 | 601,700 | |
1,368 | 1,383 | 1,330 | 1,370 | +31 | +2.3 | 557,700 | |
1,374 | 1,480 | 1,323 | 1,339 | -49 | -3.5 | 949,100 | |
1,326 | 1,406 | 1,326 | 1,388 | +78 | +6.0 | 599,300 | |
1,397 | 1,398 | 1,290 | 1,310 | -104 | -7.4 | 562,000 | |
1,373 | 1,441 | 1,373 | 1,414 | +47 | +3.4 | 421,600 | |
1,330 | 1,382 | 1,307 | 1,367 | +35 | +2.6 | 441,600 | |
1,306 | 1,367 | 1,306 | 1,332 | +27 | +2.1 | 583,600 | |
1,382 | 1,403 | 1,301 | 1,305 | -71 | -5.2 | 440,200 | |
1,414 | 1,421 | 1,355 | 1,376 | -68 | -4.7 | 319,200 | |
1,393 | 1,453 | 1,391 | 1,444 | +67 | +4.9 | 683,200 | |
1,310 | 1,390 | 1,304 | 1,377 | +65 | +5.0 | 519,200 | |
1,367 | 1,393 | 1,274 | 1,312 | -35 | -2.6 | 558,200 | |
1,305 | 1,392 | 1,268 | 1,347 | +43 | +3.3 | 539,400 | |
1,303 | 1,318 | 1,266 | 1,304 | -1 | -0.1 | 346,800 | |
1,276 | 1,366 | 1,271 | 1,305 | +43 | +3.4 | 329,900 | |
1,241 | 1,317 | 1,232 | 1,262 | +18 | +1.4 | 385,000 | |
1,277 | 1,315 | 1,230 | 1,244 | -55 | -4.2 | 582,500 | |
1,312 | 1,336 | 1,288 | 1,299 | -23 | -1.7 | 235,900 | |
1,276 | 1,377 | 1,263 | 1,322 | +74 | +5.9 | 450,800 | |
1,273 | 1,297 | 1,246 | 1,248 | -7 | -0.6 | 443,600 | |
1,306 | 1,336 | 1,236 | 1,255 | -77 | -5.8 | 388,900 | |
1,275 | 1,362 | 1,264 | 1,332 | +32 | +2.5 | 506,600 | |
1,315 | 1,386 | 1,286 | 1,300 | -5 | -0.4 | 682,100 |