38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,149 | 2,067 | 2,136 | +20 | +0.9 | 354,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,429 | 1,385 | 1,398 | +12 | +0.9 | 280,000 | |
1,426 | 1,432 | 1,363 | 1,386 | -51 | -3.5 | 358,500 | |
1,476 | 1,481 | 1,427 | 1,437 | -39 | -2.6 | 313,600 | |
1,411 | 1,481 | 1,406 | 1,476 | +47 | +3.3 | 395,300 | |
1,498 | 1,510 | 1,427 | 1,429 | -63 | -4.2 | 381,600 | |
1,478 | 1,504 | 1,457 | 1,492 | +21 | +1.4 | 498,900 | |
1,441 | 1,491 | 1,407 | 1,471 | +46 | +3.2 | 633,900 | |
1,480 | 1,506 | 1,369 | 1,425 | -64 | -4.3 | 964,600 | |
1,501 | 1,563 | 1,482 | 1,489 | -12 | -0.8 | 525,800 | |
1,530 | 1,557 | 1,414 | 1,501 | -18 | -1.2 | 580,200 | |
1,489 | 1,523 | 1,468 | 1,519 | -10 | -0.7 | 440,300 | |
1,553 | 1,583 | 1,489 | 1,529 | 0 | 0.0 | 556,500 | |
1,615 | 1,621 | 1,503 | 1,529 | -80 | -5.0 | 425,600 | |
1,621 | 1,656 | 1,601 | 1,609 | -19 | -1.2 | 266,700 | |
1,604 | 1,644 | 1,596 | 1,628 | +26 | +1.6 | 391,900 | |
1,768 | 1,775 | 1,594 | 1,602 | -126 | -7.3 | 738,200 | |
1,730 | 1,767 | 1,650 | 1,728 | +5 | +0.3 | 748,400 | |
1,640 | 1,729 | 1,623 | 1,723 | +144 | +9.1 | 1,039,000 | |
1,485 | 1,587 | 1,473 | 1,579 | +119 | +8.2 | 772,500 | |
1,429 | 1,488 | 1,425 | 1,460 | +51 | +3.6 | 712,300 | |
1,424 | 1,496 | 1,409 | 1,409 | -1 | -0.1 | 558,000 | |
1,442 | 1,475 | 1,397 | 1,410 | -12 | -0.8 | 429,900 | |
1,410 | 1,468 | 1,409 | 1,422 | +25 | +1.8 | 398,800 | |
1,348 | 1,407 | 1,338 | 1,397 | +49 | +3.6 | 532,900 | |
1,390 | 1,398 | 1,345 | 1,348 | -51 | -3.6 | 667,800 | |
1,440 | 1,440 | 1,385 | 1,399 | -49 | -3.4 | 567,200 | |
1,484 | 1,502 | 1,414 | 1,448 | -36 | -2.4 | 514,600 | |
1,446 | 1,519 | 1,406 | 1,484 | +54 | +3.8 | 505,500 | |
1,451 | 1,470 | 1,429 | 1,430 | -23 | -1.6 | 201,600 | |
1,495 | 1,512 | 1,411 | 1,453 | -50 | -3.3 | 485,200 |