38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,169 | 2,081 | 2,086 | -50 | -2.3 | 307,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,109 | 2,000 | 2,100 | +64 | +3.1 | 724,200 | |
1,828 | 2,079 | 1,775 | 2,036 | +217 | +11.9 | 1,130,000 | |
1,835 | 1,837 | 1,748 | 1,819 | -35 | -1.9 | 725,000 | |
1,905 | 1,940 | 1,832 | 1,854 | -58 | -3.0 | 274,500 | |
1,940 | 1,963 | 1,902 | 1,912 | +14 | +0.7 | 248,300 | |
1,998 | 2,023 | 1,829 | 1,898 | -92 | -4.6 | 488,400 | |
2,138 | 2,141 | 1,980 | 1,990 | -113 | -5.4 | 542,800 | |
2,126 | 2,231 | 2,078 | 2,103 | -15 | -0.7 | 639,000 | |
2,045 | 2,157 | 2,039 | 2,118 | +101 | +5.0 | 485,400 | |
2,016 | 2,112 | 2,010 | 2,017 | +30 | +1.5 | 522,600 | |
1,910 | 1,987 | 1,910 | 1,987 | +85 | +4.5 | 468,700 | |
1,896 | 1,933 | 1,878 | 1,902 | +17 | +0.9 | 380,500 | |
1,977 | 1,979 | 1,855 | 1,885 | -85 | -4.3 | 436,000 | |
1,909 | 1,979 | 1,905 | 1,970 | +41 | +2.1 | 447,000 | |
2,183 | 2,234 | 1,900 | 1,929 | -231 | -10.7 | 1,510,800 | |
2,150 | 2,224 | 2,125 | 2,160 | +158 | +7.9 | 1,441,900 | |
1,950 | 2,023 | 1,947 | 2,002 | +62 | +3.2 | 322,300 | |
1,994 | 2,001 | 1,912 | 1,940 | -33 | -1.7 | 408,800 | |
2,059 | 2,089 | 1,953 | 1,973 | -53 | -2.6 | 478,500 | |
2,007 | 2,066 | 1,969 | 2,026 | +59 | +3.0 | 608,000 | |
2,087 | 2,103 | 1,947 | 1,967 | -108 | -5.2 | 640,300 | |
1,993 | 2,121 | 1,980 | 2,075 | +95 | +4.8 | 594,400 | |
1,929 | 2,008 | 1,895 | 1,980 | +91 | +4.8 | 710,200 | |
1,835 | 1,889 | 1,789 | 1,889 | +79 | +4.4 | 534,000 | |
1,841 | 1,903 | 1,803 | 1,810 | -24 | -1.3 | 521,100 | |
1,826 | 1,850 | 1,805 | 1,834 | +48 | +2.7 | 615,000 | |
1,779 | 1,860 | 1,765 | 1,786 | +14 | +0.8 | 995,000 | |
1,807 | 1,832 | 1,742 | 1,772 | -57 | -3.1 | 739,000 | |
1,683 | 1,843 | 1,597 | 1,829 | +147 | +8.7 | 1,008,900 | |
1,615 | 1,684 | 1,594 | 1,682 | +74 | +4.6 | 417,900 |