38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,169 | 2,081 | 2,086 | -50 | -2.3 | 307,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,652 | 1,550 | 1,578 | -50 | -3.1 | 610,000 | |
1,634 | 1,652 | 1,585 | 1,628 | +14 | +0.9 | 430,200 | |
1,645 | 1,679 | 1,605 | 1,614 | -31 | -1.9 | 401,500 | |
1,732 | 1,736 | 1,629 | 1,645 | -62 | -3.6 | 273,200 | |
1,757 | 1,768 | 1,692 | 1,707 | -43 | -2.5 | 308,900 | |
1,697 | 1,766 | 1,648 | 1,750 | +88 | +5.3 | 349,600 | |
1,591 | 1,662 | 1,591 | 1,662 | +71 | +4.5 | 240,300 | |
1,670 | 1,725 | 1,581 | 1,591 | -61 | -3.7 | 578,800 | |
1,807 | 1,820 | 1,618 | 1,652 | -155 | -8.6 | 871,300 | |
1,771 | 1,854 | 1,729 | 1,807 | +55 | +3.1 | 683,300 | |
1,732 | 1,796 | 1,710 | 1,752 | -17 | -1.0 | 502,800 | |
1,695 | 1,835 | 1,625 | 1,769 | +154 | +9.5 | 628,300 | |
1,611 | 1,622 | 1,574 | 1,615 | -45 | -2.7 | 130,400 | |
1,521 | 1,683 | 1,473 | 1,660 | +59 | +3.7 | 611,700 | |
1,839 | 1,841 | 1,595 | 1,601 | -256 | -13.8 | 685,800 | |
1,950 | 2,001 | 1,832 | 1,857 | -133 | -6.7 | 823,400 | |
2,200 | 2,236 | 1,934 | 1,990 | -210 | -9.5 | 768,400 | |
2,287 | 2,296 | 2,167 | 2,200 | -122 | -5.3 | 512,900 | |
2,296 | 2,427 | 2,293 | 2,322 | +76 | +3.4 | 420,900 | |
2,406 | 2,426 | 2,210 | 2,246 | -205 | -8.4 | 514,700 | |
2,305 | 2,510 | 2,275 | 2,451 | +141 | +6.1 | 530,500 | |
1,900 | 2,342 | 1,838 | 2,310 | +417 | +22.0 | 705,200 | |
2,030 | 2,045 | 1,876 | 1,893 | -157 | -7.7 | 311,700 | |
2,080 | 2,129 | 1,985 | 2,050 | -30 | -1.4 | 294,000 | |
2,240 | 2,241 | 2,054 | 2,080 | -166 | -7.4 | 202,600 | |
2,226 | 2,278 | 2,212 | 2,246 | +30 | +1.4 | 276,000 | |
2,236 | 2,254 | 2,179 | 2,216 | +16 | +0.7 | 283,600 | |
2,005 | 2,210 | 2,005 | 2,200 | +209 | +10.5 | 249,300 | |
1,971 | 2,011 | 1,907 | 1,991 | +25 | +1.3 | 371,100 | |
2,021 | 2,021 | 1,928 | 1,966 | - | - | 349,000 |