38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,673 | 1,579 | 1,653 | +87 | +5.6 | 2,908,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 888 | 865 | 877 | +6 | +0.7 | 4,648,600 | |
868 | 894 | 846 | 871 | +7 | +0.8 | 5,821,000 | |
860 | 872 | 851 | 864 | +16 | +1.9 | 1,839,700 | |
840 | 850 | 819 | 848 | +18 | +2.2 | 2,140,600 | |
839 | 846 | 812 | 830 | -15 | -1.8 | 1,992,200 | |
852 | 871 | 838 | 845 | +4 | +0.5 | 1,671,000 | |
829 | 876 | 813 | 841 | +1 | +0.1 | 3,710,400 | |
834 | 848 | 817 | 840 | +9 | +1.1 | 3,191,700 | |
818 | 840 | 806 | 831 | +7 | +0.8 | 2,173,000 | |
804 | 826 | 796 | 824 | +2 | +0.2 | 4,277,700 | |
809 | 828 | 791 | 822 | +16 | +2.0 | 3,170,500 | |
796 | 817 | 792 | 806 | -2 | -0.2 | 2,423,700 | |
769 | 816 | 741 | 808 | +31 | +4.0 | 4,125,700 | |
795 | 840 | 772 | 777 | -16 | -2.0 | 4,445,700 | |
828 | 842 | 782 | 793 | -30 | -3.6 | 6,090,000 | |
830 | 849 | 807 | 823 | -6 | -0.7 | 2,644,500 | |
832 | 837 | 817 | 829 | -9 | -1.1 | 2,498,500 | |
829 | 844 | 819 | 838 | +24 | +2.9 | 2,067,200 | |
807 | 818 | 794 | 814 | +7 | +0.9 | 2,184,200 | |
860 | 860 | 788 | 807 | -57 | -6.6 | 5,886,900 | |
876 | 882 | 839 | 864 | -5 | -0.6 | 3,777,600 | |
820 | 888 | 820 | 869 | +38 | +4.6 | 3,683,900 | |
902 | 902 | 815 | 831 | -67 | -7.5 | 4,511,700 | |
894 | 910 | 872 | 898 | +7 | +0.8 | 2,692,400 | |
918 | 925 | 870 | 891 | -30 | -3.3 | 3,175,600 | |
941 | 945 | 910 | 921 | -29 | -3.1 | 4,556,800 | |
876 | 972 | 876 | 950 | +76 | +8.7 | 10,697,000 | |
902 | 905 | 866 | 874 | -15 | -1.7 | 2,881,100 | |
925 | 932 | 876 | 889 | -51 | -5.4 | 4,653,800 | |
965 | 974 | 928 | 940 | -22 | -2.3 | 3,521,600 |