38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,686 | 1,615 | 1,640 | -15 | -0.9 | 2,190,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,135 | 1,084 | 1,087 | -12 | -1.1 | 2,140,600 | |
1,047 | 1,101 | 1,045 | 1,099 | +22 | +2.0 | 2,849,100 | |
1,159 | 1,160 | 1,072 | 1,077 | -68 | -5.9 | 1,933,500 | |
1,123 | 1,149 | 1,091 | 1,145 | +14 | +1.2 | 3,226,100 | |
1,145 | 1,176 | 1,115 | 1,131 | -35 | -3.0 | 3,797,900 | |
1,140 | 1,185 | 1,114 | 1,166 | +38 | +3.4 | 3,724,700 | |
1,142 | 1,218 | 1,110 | 1,128 | -21 | -1.8 | 4,517,700 | |
1,239 | 1,257 | 1,117 | 1,149 | -75 | -6.1 | 7,868,300 | |
1,104 | 1,230 | 1,078 | 1,224 | +165 | +15.6 | 6,521,100 | |
1,043 | 1,068 | 1,010 | 1,059 | +151 | +16.6 | 9,924,200 | |
922 | 975 | 897 | 908 | -23 | -2.5 | 6,019,900 | |
947 | 977 | 915 | 931 | -6 | -0.6 | 5,709,100 | |
848 | 944 | 838 | 937 | +109 | +13.2 | 5,161,100 | |
818 | 874 | 799 | 828 | +27 | +3.4 | 4,165,400 | |
807 | 819 | 772 | 801 | +1 | +0.1 | 2,825,000 | |
776 | 810 | 774 | 800 | +36 | +4.7 | 2,699,700 | |
755 | 785 | 741 | 764 | +20 | +2.7 | 2,907,600 | |
705 | 748 | 705 | 744 | +42 | +6.0 | 2,206,500 | |
729 | 733 | 700 | 702 | -14 | -2.0 | 1,598,600 | |
751 | 753 | 714 | 716 | -27 | -3.6 | 2,445,500 | |
755 | 775 | 740 | 743 | -4 | -0.5 | 2,273,500 | |
739 | 761 | 726 | 747 | +10 | +1.4 | 3,259,800 | |
670 | 759 | 669 | 737 | +56 | +8.2 | 10,453,000 | |
671 | 686 | 649 | 681 | +11 | +1.6 | 4,142,200 | |
699 | 702 | 663 | 670 | -27 | -3.9 | 4,840,700 | |
677 | 717 | 659 | 697 | +29 | +4.3 | 3,935,600 | |
680 | 693 | 668 | 668 | -9 | -1.3 | 2,038,300 | |
643 | 679 | 637 | 677 | +39 | +6.1 | 4,232,100 | |
647 | 664 | 635 | 638 | -17 | -2.6 | 4,476,400 | |
653 | 657 | 630 | 655 | +8 | +1.2 | 3,457,300 |