38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,673 | 1,579 | 1,653 | +87 | +5.6 | 2,908,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 734 | 688 | 698 | +14 | +2.0 | 4,384,400 | |
707 | 725 | 675 | 684 | -27 | -3.8 | 2,975,600 | |
767 | 786 | 707 | 711 | -53 | -6.9 | 4,334,200 | |
692 | 768 | 692 | 764 | +61 | +8.7 | 2,749,500 | |
673 | 720 | 665 | 703 | +30 | +4.5 | 3,451,800 | |
658 | 683 | 651 | 673 | +8 | +1.2 | 3,368,600 | |
666 | 673 | 629 | 665 | +3 | +0.5 | 3,654,200 | |
644 | 681 | 635 | 662 | +15 | +2.3 | 4,357,500 | |
672 | 703 | 643 | 647 | -33 | -4.9 | 4,525,500 | |
673 | 692 | 641 | 680 | -7 | -1.0 | 5,962,300 | |
595 | 698 | 574 | 687 | +122 | +21.6 | 9,386,100 | |
632 | 636 | 542 | 565 | -86 | -13.2 | 6,820,300 | |
679 | 715 | 646 | 651 | -37 | -5.4 | 3,844,900 | |
750 | 758 | 683 | 688 | -99 | -12.6 | 3,302,000 | |
802 | 808 | 786 | 787 | -24 | -3.0 | 2,756,800 | |
849 | 850 | 806 | 811 | -38 | -4.5 | 3,258,500 | |
813 | 849 | 807 | 849 | +23 | +2.8 | 4,833,000 | |
814 | 843 | 813 | 826 | +9 | +1.1 | 5,837,100 | |
794 | 851 | 780 | 817 | +33 | +4.2 | 9,150,900 | |
780 | 787 | 768 | 784 | +13 | +1.7 | 2,420,100 | |
776 | 793 | 757 | 771 | -19 | -2.4 | 2,507,300 | |
795 | 796 | 785 | 790 | -6 | -0.8 | 356,400 | |
806 | 809 | 791 | 796 | -3 | -0.4 | 1,353,200 | |
800 | 817 | 792 | 799 | -13 | -1.6 | 3,147,100 | |
821 | 824 | 794 | 812 | +1 | +0.1 | 2,882,700 | |
822 | 840 | 807 | 811 | -25 | -3.0 | 3,738,600 | |
824 | 843 | 821 | 836 | +19 | +2.3 | 4,247,000 | |
848 | 849 | 795 | 817 | -31 | -3.7 | 5,472,800 | |
877 | 879 | 834 | 848 | -21 | -2.4 | 3,888,500 | |
885 | 885 | 860 | 869 | -8 | -0.9 | 4,064,200 |