38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,673 | 1,579 | 1,653 | +87 | +5.6 | 2,908,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 679 | 637 | 677 | +39 | +6.1 | 4,232,100 | |
647 | 664 | 635 | 638 | -17 | -2.6 | 4,476,400 | |
653 | 657 | 630 | 655 | +8 | +1.2 | 3,457,300 | |
675 | 675 | 630 | 647 | -38 | -5.5 | 4,497,000 | |
699 | 721 | 680 | 685 | -1 | -0.1 | 3,459,100 | |
685 | 694 | 671 | 686 | +11 | +1.6 | 3,550,600 | |
698 | 730 | 666 | 675 | -26 | -3.7 | 4,541,100 | |
666 | 709 | 665 | 701 | +39 | +5.9 | 2,894,400 | |
690 | 704 | 660 | 662 | -88 | -11.7 | 5,249,300 | |
755 | 778 | 730 | 750 | 0 | 0.0 | 3,577,500 | |
736 | 758 | 732 | 750 | +8 | +1.1 | 1,746,500 | |
712 | 744 | 706 | 742 | +41 | +5.8 | 3,071,100 | |
731 | 741 | 695 | 701 | -23 | -3.2 | 1,906,000 | |
737 | 740 | 707 | 724 | -18 | -2.4 | 1,783,600 | |
746 | 761 | 731 | 742 | +4 | +0.5 | 3,063,100 | |
715 | 749 | 709 | 738 | +27 | +3.8 | 2,322,800 | |
712 | 732 | 695 | 711 | +11 | +1.6 | 2,321,900 | |
710 | 721 | 689 | 700 | -15 | -2.1 | 3,001,300 | |
692 | 734 | 679 | 715 | +28 | +4.1 | 2,986,500 | |
660 | 705 | 659 | 687 | +44 | +6.8 | 3,024,400 | |
629 | 654 | 616 | 643 | +50 | +8.4 | 2,916,300 | |
626 | 657 | 591 | 593 | -48 | -7.5 | 3,315,900 | |
660 | 662 | 627 | 641 | -19 | -2.9 | 2,202,400 | |
619 | 670 | 618 | 660 | +52 | +8.6 | 3,743,300 | |
611 | 632 | 605 | 608 | -8 | -1.3 | 2,440,600 | |
636 | 636 | 605 | 616 | -22 | -3.4 | 2,915,100 | |
649 | 666 | 626 | 638 | -10 | -1.5 | 3,124,500 | |
627 | 667 | 615 | 648 | +17 | +2.7 | 5,248,400 | |
714 | 720 | 631 | 631 | -69 | -9.9 | 5,711,100 | |
700 | 720 | 695 | 700 | +2 | +0.3 | 3,274,500 |