38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,673 | 1,579 | 1,653 | +87 | +5.6 | 2,908,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,345 | 1,254 | 1,267 | -48 | -3.7 | 3,724,800 | |
1,366 | 1,367 | 1,291 | 1,315 | -51 | -3.7 | 4,231,300 | |
1,424 | 1,485 | 1,365 | 1,366 | -88 | -6.1 | 4,430,000 | |
1,412 | 1,464 | 1,409 | 1,454 | +26 | +1.8 | 3,202,200 | |
1,354 | 1,436 | 1,352 | 1,428 | +82 | +6.1 | 4,374,100 | |
1,363 | 1,383 | 1,336 | 1,346 | -8 | -0.6 | 2,436,400 | |
1,371 | 1,408 | 1,325 | 1,354 | -7 | -0.5 | 4,234,600 | |
1,473 | 1,473 | 1,345 | 1,361 | -130 | -8.7 | 11,914,800 | |
1,490 | 1,504 | 1,464 | 1,491 | +31 | +2.1 | 3,551,700 | |
1,473 | 1,485 | 1,418 | 1,460 | +4 | +0.3 | 2,496,700 | |
1,532 | 1,535 | 1,416 | 1,456 | -61 | -4.0 | 2,401,000 | |
1,555 | 1,574 | 1,489 | 1,517 | -9 | -0.6 | 3,062,200 | |
1,492 | 1,553 | 1,426 | 1,526 | +27 | +1.8 | 3,771,700 | |
1,581 | 1,607 | 1,492 | 1,499 | -122 | -7.5 | 3,561,700 | |
1,580 | 1,669 | 1,575 | 1,621 | +77 | +5.0 | 5,278,200 | |
1,521 | 1,598 | 1,485 | 1,544 | +83 | +5.7 | 6,764,500 | |
1,417 | 1,477 | 1,411 | 1,461 | +70 | +5.0 | 4,801,800 | |
1,319 | 1,396 | 1,281 | 1,391 | +74 | +5.6 | 4,030,700 | |
1,382 | 1,408 | 1,261 | 1,317 | -90 | -6.4 | 6,674,600 | |
1,334 | 1,426 | 1,326 | 1,407 | +64 | +4.8 | 3,483,000 | |
1,196 | 1,355 | 1,167 | 1,343 | +146 | +12.2 | 11,088,300 | |
1,192 | 1,238 | 1,154 | 1,197 | -19 | -1.6 | 4,753,000 | |
1,120 | 1,223 | 1,090 | 1,216 | +104 | +9.4 | 4,043,500 | |
1,164 | 1,199 | 1,076 | 1,112 | -60 | -5.1 | 3,673,000 | |
1,196 | 1,199 | 1,126 | 1,172 | -19 | -1.6 | 2,760,400 | |
1,182 | 1,225 | 1,162 | 1,191 | +30 | +2.6 | 5,012,900 | |
1,104 | 1,164 | 1,079 | 1,161 | +55 | +5.0 | 3,466,800 | |
1,107 | 1,128 | 1,018 | 1,106 | -29 | -2.6 | 4,247,200 | |
1,098 | 1,168 | 1,094 | 1,135 | +65 | +6.1 | 4,373,600 | |
1,146 | 1,188 | 1,059 | 1,070 | -90 | -7.8 | 3,828,800 |