38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,673 | 1,579 | 1,653 | +87 | +5.6 | 2,908,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,390 | 1,298 | 1,385 | +88 | +6.8 | 3,131,800 | |
1,384 | 1,403 | 1,294 | 1,297 | -69 | -5.1 | 3,082,100 | |
1,335 | 1,378 | 1,303 | 1,366 | +46 | +3.5 | 3,582,600 | |
1,371 | 1,390 | 1,307 | 1,320 | -73 | -5.2 | 2,688,500 | |
1,509 | 1,539 | 1,370 | 1,393 | -151 | -9.8 | 4,359,300 | |
1,560 | 1,599 | 1,536 | 1,544 | -18 | -1.2 | 2,756,000 | |
1,500 | 1,572 | 1,496 | 1,562 | +69 | +4.6 | 3,433,500 | |
1,512 | 1,538 | 1,475 | 1,493 | -6 | -0.4 | 2,407,700 | |
1,450 | 1,505 | 1,445 | 1,499 | +47 | +3.2 | 2,931,600 | |
1,385 | 1,474 | 1,379 | 1,452 | +81 | +5.9 | 4,011,800 | |
1,400 | 1,426 | 1,363 | 1,371 | -40 | -2.8 | 4,229,300 | |
1,240 | 1,448 | 1,205 | 1,411 | +159 | +12.7 | 9,875,500 | |
1,260 | 1,266 | 1,221 | 1,252 | 0 | 0.0 | 4,449,500 | |
1,212 | 1,275 | 1,210 | 1,252 | +48 | +4.0 | 2,808,400 | |
1,191 | 1,213 | 1,174 | 1,204 | +9 | +0.8 | 1,070,200 | |
1,195 | 1,213 | 1,181 | 1,195 | +10 | +0.8 | 1,997,300 | |
1,233 | 1,233 | 1,174 | 1,185 | -57 | -4.6 | 3,651,800 | |
1,281 | 1,282 | 1,241 | 1,242 | -44 | -3.4 | 2,944,100 | |
1,315 | 1,320 | 1,246 | 1,286 | -23 | -1.8 | 3,219,800 | |
1,419 | 1,427 | 1,305 | 1,309 | -99 | -7.0 | 3,523,700 | |
1,371 | 1,423 | 1,367 | 1,408 | +45 | +3.3 | 2,043,000 | |
1,334 | 1,366 | 1,320 | 1,363 | +1 | +0.1 | 2,944,200 | |
1,335 | 1,362 | 1,313 | 1,362 | +52 | +4.0 | 3,257,100 | |
1,279 | 1,358 | 1,256 | 1,310 | +45 | +3.6 | 3,361,400 | |
1,246 | 1,304 | 1,228 | 1,265 | -11 | -0.9 | 9,495,500 | |
1,308 | 1,335 | 1,273 | 1,276 | -54 | -4.1 | 4,238,700 | |
1,326 | 1,367 | 1,308 | 1,330 | -10 | -0.7 | 2,565,200 | |
1,256 | 1,345 | 1,238 | 1,340 | +79 | +6.3 | 3,111,300 | |
1,271 | 1,308 | 1,253 | 1,261 | -32 | -2.5 | 3,968,000 | |
1,283 | 1,317 | 1,282 | 1,293 | +26 | +2.1 | 2,266,300 |