38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,673 | 1,579 | 1,653 | +87 | +5.6 | 2,908,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,820 | 1,726 | 1,773 | +31 | +1.8 | 2,987,500 | |
1,685 | 1,777 | 1,662 | 1,742 | +57 | +3.4 | 2,767,300 | |
1,565 | 1,706 | 1,539 | 1,685 | +48 | +2.9 | 6,959,700 | |
1,651 | 1,685 | 1,560 | 1,637 | -32 | -1.9 | 5,322,200 | |
1,676 | 1,724 | 1,634 | 1,669 | +33 | +2.0 | 2,525,800 | |
1,690 | 1,705 | 1,558 | 1,636 | -49 | -2.9 | 3,111,900 | |
1,852 | 1,852 | 1,673 | 1,685 | -150 | -8.2 | 3,120,000 | |
1,780 | 1,921 | 1,779 | 1,835 | +53 | +3.0 | 3,295,700 | |
1,720 | 1,807 | 1,685 | 1,782 | +67 | +3.9 | 2,297,300 | |
1,687 | 1,780 | 1,683 | 1,715 | +46 | +2.8 | 3,475,500 | |
1,590 | 1,670 | 1,587 | 1,669 | +88 | +5.6 | 2,526,200 | |
1,570 | 1,622 | 1,551 | 1,581 | 0 | 0.0 | 2,745,800 | |
1,671 | 1,699 | 1,562 | 1,581 | -98 | -5.8 | 2,707,500 | |
1,718 | 1,731 | 1,668 | 1,679 | -66 | -3.8 | 2,552,300 | |
1,690 | 1,799 | 1,686 | 1,745 | +56 | +3.3 | 4,733,800 | |
1,603 | 1,748 | 1,584 | 1,689 | +286 | +20.4 | 22,580,700 | |
1,320 | 1,411 | 1,313 | 1,403 | +71 | +5.3 | 3,779,100 | |
1,315 | 1,345 | 1,299 | 1,332 | +31 | +2.4 | 2,410,700 | |
1,368 | 1,395 | 1,287 | 1,301 | -57 | -4.2 | 3,216,900 | |
1,363 | 1,387 | 1,351 | 1,358 | -5 | -0.4 | 2,787,500 | |
1,506 | 1,507 | 1,351 | 1,363 | -131 | -8.8 | 3,113,200 | |
1,419 | 1,498 | 1,411 | 1,494 | +96 | +6.9 | 3,619,400 | |
1,406 | 1,417 | 1,368 | 1,398 | +10 | +0.7 | 3,231,500 | |
1,344 | 1,390 | 1,331 | 1,388 | +56 | +4.2 | 2,899,400 | |
1,330 | 1,358 | 1,310 | 1,332 | -3 | -0.2 | 2,950,100 | |
1,302 | 1,347 | 1,299 | 1,335 | +54 | +4.2 | 3,138,300 | |
1,358 | 1,390 | 1,272 | 1,281 | -65 | -4.8 | 4,199,600 | |
1,386 | 1,410 | 1,346 | 1,346 | -15 | -1.1 | 1,614,700 | |
1,351 | 1,405 | 1,313 | 1,361 | -80 | -5.6 | 7,839,800 | |
1,399 | 1,449 | 1,371 | 1,441 | +56 | +4.0 | 5,128,700 |